{
  "ticker": {
    "uuid": "17939c8b-8ebc-4863-ba84-6a8874d20429",
    "symbol": "9948",
    "name": "ARCS Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3082.437012,
    "boundary_margin": 0.167907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201107,
    "volatility_stability": 0.8692,
    "risk_context": 0.4972,
    "current_regime": {
      "move": 0.277209,
      "interruption": -0.170951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.047,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2340.90332,
        "direction_boundary": 1898.665039,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135338
      },
      {
        "date": "2023-08-25",
        "close": 2385.439209,
        "direction_boundary": 1881.51123,
        "core_momentum": 0.267832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2023-09-01",
        "close": 2464.943848,
        "direction_boundary": 1860.511841,
        "core_momentum": 0.324874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2023-09-08",
        "close": 2506.229492,
        "direction_boundary": 1876.06958,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2023-09-15",
        "close": 2543.761719,
        "direction_boundary": 1859.596558,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2023-09-22",
        "close": 2530.625488,
        "direction_boundary": 1849.529907,
        "core_momentum": 0.368253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2023-09-29",
        "close": 2555.021484,
        "direction_boundary": 1885.221069,
        "core_momentum": 0.35529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2023-10-06",
        "close": 2563.466309,
        "direction_boundary": 1860.511841,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2023-10-13",
        "close": 2532.501953,
        "direction_boundary": 1837.633057,
        "core_momentum": 0.378133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2023-10-20",
        "close": 2600.999023,
        "direction_boundary": 1811.093506,
        "core_momentum": 0.436148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2023-10-27",
        "close": 2667.619141,
        "direction_boundary": 1799.196411,
        "core_momentum": 0.482673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2023-11-03",
        "close": 2645.099365,
        "direction_boundary": 1809.263062,
        "core_momentum": 0.461976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2023-11-10",
        "close": 2608.505371,
        "direction_boundary": 1861.427002,
        "core_momentum": 0.401347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2023-11-17",
        "close": 2625.39502,
        "direction_boundary": 1910.845459,
        "core_momentum": 0.373944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2023-11-24",
        "close": 2565.343262,
        "direction_boundary": 1974.906372,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2023-12-01",
        "close": 2574.726074,
        "direction_boundary": 1895.28772,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2023-12-08",
        "close": 2620.703613,
        "direction_boundary": 1924.572754,
        "core_momentum": 0.361707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2023-12-15",
        "close": 2552.206543,
        "direction_boundary": 1931.894165,
        "core_momentum": 0.32109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2023-12-22",
        "close": 2589.739258,
        "direction_boundary": 1975.821777,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2023-12-29",
        "close": 2610.381836,
        "direction_boundary": 2009.682129,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2024-01-05",
        "close": 2638.531494,
        "direction_boundary": 1942.876099,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-01-12",
        "close": 2738.930908,
        "direction_boundary": 1903.524048,
        "core_momentum": 0.438874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2024-01-19",
        "close": 2748.313965,
        "direction_boundary": 1924.572754,
        "core_momentum": 0.428013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-01-26",
        "close": 2718.287598,
        "direction_boundary": 1963.924438,
        "core_momentum": 0.38411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2024-02-02",
        "close": 2760.511475,
        "direction_boundary": 1961.179077,
        "core_momentum": 0.407577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-02-09",
        "close": 2714.534424,
        "direction_boundary": 1984.058228,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2024-02-16",
        "close": 2768.956299,
        "direction_boundary": 2022.494507,
        "core_momentum": 0.36908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-02-23",
        "close": 2861.849365,
        "direction_boundary": 2010.59729,
        "core_momentum": 0.423383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-03-01",
        "close": 2889.290527,
        "direction_boundary": 2054.205322,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2024-03-08",
        "close": 2974.828857,
        "direction_boundary": 2075.545166,
        "core_momentum": 0.433276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2024-03-15",
        "close": 2970.07666,
        "direction_boundary": 2035.648804,
        "core_momentum": 0.459032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2024-03-22",
        "close": 3003.341553,
        "direction_boundary": 2070.90625,
        "core_momentum": 0.450255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121121
      },
      {
        "date": "2024-03-29",
        "close": 2984.333008,
        "direction_boundary": 2082.967773,
        "core_momentum": 0.432731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2024-04-05",
        "close": 2941.563721,
        "direction_boundary": 2057.916748,
        "core_momentum": 0.429389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2024-04-12",
        "close": 2951.068359,
        "direction_boundary": 2154.4104,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2024-04-19",
        "close": 3050.862793,
        "direction_boundary": 2251.832031,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2024-04-26",
        "close": 2974.828857,
        "direction_boundary": 2290.800537,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2024-05-03",
        "close": 2860.777832,
        "direction_boundary": 2285.233887,
        "core_momentum": 0.251853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2024-05-10",
        "close": 2856.025635,
        "direction_boundary": 2349.253906,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2024-05-17",
        "close": 2741.974854,
        "direction_boundary": 2372.449463,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2024-05-24",
        "close": 2776.189941,
        "direction_boundary": 2277.811523,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2024-05-31",
        "close": 2818.958984,
        "direction_boundary": 2233.275635,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150133
      },
      {
        "date": "2024-06-07",
        "close": 2783.793457,
        "direction_boundary": 2242.553711,
        "core_momentum": 0.24135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150266
      },
      {
        "date": "2024-06-14",
        "close": 2734.371582,
        "direction_boundary": 2241.625977,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147423
      },
      {
        "date": "2024-06-21",
        "close": 2698.255127,
        "direction_boundary": 2259.254639,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147976
      },
      {
        "date": "2024-06-28",
        "close": 2762.884033,
        "direction_boundary": 2280.594727,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150907
      },
      {
        "date": "2024-07-05",
        "close": 2541.435303,
        "direction_boundary": 2289.872803,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191422
      },
      {
        "date": "2024-07-12",
        "close": 2566.14624,
        "direction_boundary": 2262.966064,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183907
      },
      {
        "date": "2024-07-19",
        "close": 2557.592529,
        "direction_boundary": 2275.955322,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183711
      },
      {
        "date": "2024-07-26",
        "close": 2571.848633,
        "direction_boundary": 2268.532715,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183663
      },
      {
        "date": "2024-08-02",
        "close": 2476.806152,
        "direction_boundary": 2321.418945,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188212
      },
      {
        "date": "2024-08-09",
        "close": 2420.731201,
        "direction_boundary": 2361.31543,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189219
      },
      {
        "date": "2024-08-16",
        "close": 2405.524414,
        "direction_boundary": 2340.90332,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185962
      },
      {
        "date": "2024-08-23",
        "close": 2437.838867,
        "direction_boundary": 2385.439209,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179736
      },
      {
        "date": "2024-08-30",
        "close": 2452.731201,
        "direction_boundary": 2464.943848,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2024-09-06",
        "close": 2450.80542,
        "direction_boundary": 2506.229492,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2024-09-13",
        "close": 2395.915283,
        "direction_boundary": 2543.761719,
        "core_momentum": -0.058121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2024-09-20",
        "close": 2487.398926,
        "direction_boundary": 2530.625488,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2024-09-27",
        "close": 2497.029053,
        "direction_boundary": 2555.021484,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2024-10-04",
        "close": 2495.102783,
        "direction_boundary": 2563.466309,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2024-10-11",
        "close": 2431.545898,
        "direction_boundary": 2532.501953,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2024-10-18",
        "close": 2401.693115,
        "direction_boundary": 2600.999023,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2024-10-25",
        "close": 2371.840576,
        "direction_boundary": 2667.619141,
        "core_momentum": -0.110877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2024-11-01",
        "close": 2442.138916,
        "direction_boundary": 2645.099365,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-11-08",
        "close": 2415.175049,
        "direction_boundary": 2608.505371,
        "core_momentum": -0.074115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-11-15",
        "close": 2409.396973,
        "direction_boundary": 2625.39502,
        "core_momentum": -0.082273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168304
      },
      {
        "date": "2024-11-22",
        "close": 2404.582031,
        "direction_boundary": 2565.343262,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2024-11-29",
        "close": 2415.175049,
        "direction_boundary": 2574.726074,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2024-12-06",
        "close": 2496.066162,
        "direction_boundary": 2620.703613,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172696
      },
      {
        "date": "2024-12-13",
        "close": 2500.881104,
        "direction_boundary": 2552.206543,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171733
      },
      {
        "date": "2024-12-20",
        "close": 2452.731201,
        "direction_boundary": 2589.739258,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2024-12-27",
        "close": 2502.807129,
        "direction_boundary": 2610.381836,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171616
      },
      {
        "date": "2025-01-03",
        "close": 2507.621826,
        "direction_boundary": 2638.531494,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2025-01-10",
        "close": 2514.362793,
        "direction_boundary": 2738.930908,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2025-01-17",
        "close": 2515.325684,
        "direction_boundary": 2748.313965,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12663
      },
      {
        "date": "2025-01-24",
        "close": 2540.363525,
        "direction_boundary": 2718.287598,
        "core_momentum": -0.065454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2025-01-31",
        "close": 2599.105713,
        "direction_boundary": 2760.511475,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119254
      },
      {
        "date": "2025-02-07",
        "close": 2617.402588,
        "direction_boundary": 2714.534424,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113932
      },
      {
        "date": "2025-02-14",
        "close": 2660.737061,
        "direction_boundary": 2768.956299,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114576
      },
      {
        "date": "2025-02-21",
        "close": 2594.291016,
        "direction_boundary": 2861.849365,
        "core_momentum": -0.093491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120562
      },
      {
        "date": "2025-02-28",
        "close": 2724.854736,
        "direction_boundary": 2889.290527,
        "core_momentum": -0.056912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136854
      },
      {
        "date": "2025-03-07",
        "close": 2820.60083,
        "direction_boundary": 2974.828857,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2025-03-14",
        "close": 2879.220703,
        "direction_boundary": 2970.07666,
        "core_momentum": -0.03059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138518
      },
      {
        "date": "2025-03-21",
        "close": 2889.967773,
        "direction_boundary": 3003.341553,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131427
      },
      {
        "date": "2025-03-28",
        "close": 2894.853027,
        "direction_boundary": 2984.333008,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131525
      },
      {
        "date": "2025-04-04",
        "close": 2766.865723,
        "direction_boundary": 2941.563721,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149151
      },
      {
        "date": "2025-04-11",
        "close": 2888.990967,
        "direction_boundary": 2951.068359,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152257
      },
      {
        "date": "2025-04-18",
        "close": 2810.830811,
        "direction_boundary": 3050.862793,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157365
      },
      {
        "date": "2025-04-25",
        "close": 2774.681641,
        "direction_boundary": 2974.828857,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157469
      },
      {
        "date": "2025-05-02",
        "close": 2801.060791,
        "direction_boundary": 2860.777832,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154
      },
      {
        "date": "2025-05-09",
        "close": 2853.818848,
        "direction_boundary": 2856.025635,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153198
      },
      {
        "date": "2025-05-16",
        "close": 2863.588867,
        "direction_boundary": 2741.974854,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2025-05-23",
        "close": 2850.887695,
        "direction_boundary": 2776.189941,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2025-05-30",
        "close": 2799.106689,
        "direction_boundary": 2818.958984,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15689
      },
      {
        "date": "2025-06-06",
        "close": 2818.646973,
        "direction_boundary": 2783.793457,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151917
      },
      {
        "date": "2025-06-13",
        "close": 2888.013916,
        "direction_boundary": 2734.371582,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2025-06-20",
        "close": 2901.691895,
        "direction_boundary": 2698.255127,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2025-06-27",
        "close": 2940.771729,
        "direction_boundary": 2762.884033,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2025-07-04",
        "close": 2892.898926,
        "direction_boundary": 2541.435303,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2025-07-11",
        "close": 3014.047119,
        "direction_boundary": 2566.14624,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2025-07-18",
        "close": 3038.471924,
        "direction_boundary": 2557.592529,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2025-07-25",
        "close": 2955.426758,
        "direction_boundary": 2571.848633,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2025-08-01",
        "close": 3018.931885,
        "direction_boundary": 2476.806152,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-08-08",
        "close": 3082.437012,
        "direction_boundary": 2420.731201,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-08-15",
        "close": 2984.736816,
        "direction_boundary": 2405.524414,
        "core_momentum": 0.240784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2025-08-22",
        "close": 3033.586914,
        "direction_boundary": 2437.838867,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2025-08-29",
        "close": 2986.067383,
        "direction_boundary": 2452.731201,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2025-09-05",
        "close": 3045.393311,
        "direction_boundary": 2450.80542,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2025-09-12",
        "close": 3114.606689,
        "direction_boundary": 2395.915283,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-09-19",
        "close": 3178.876465,
        "direction_boundary": 2487.398926,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-09-26",
        "close": 3178.876465,
        "direction_boundary": 2497.029053,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2025-10-03",
        "close": 2991.01123,
        "direction_boundary": 2495.102783,
        "core_momentum": 0.198753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2025-10-10",
        "close": 2986.067383,
        "direction_boundary": 2431.545898,
        "core_momentum": 0.228053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159797
      },
      {
        "date": "2025-10-17",
        "close": 3203.595459,
        "direction_boundary": 2401.693115,
        "core_momentum": 0.33389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180797
      },
      {
        "date": "2025-10-24",
        "close": 3124.494385,
        "direction_boundary": 2371.840576,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2025-10-31",
        "close": 3099.775391,
        "direction_boundary": 2442.138916,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184596
      },
      {
        "date": "2025-11-07",
        "close": 3144.269775,
        "direction_boundary": 2415.175049,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2025-11-14",
        "close": 3272.809082,
        "direction_boundary": 2409.396973,
        "core_momentum": 0.358352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2025-11-21",
        "close": 3307.415771,
        "direction_boundary": 2404.582031,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-11-28",
        "close": 3322.247314,
        "direction_boundary": 2415.175049,
        "core_momentum": 0.375572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2025-12-05",
        "close": 3223.37085,
        "direction_boundary": 2496.066162,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2025-12-12",
        "close": 3342.022461,
        "direction_boundary": 2500.881104,
        "core_momentum": 0.336338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2025-12-19",
        "close": 3381.572998,
        "direction_boundary": 2452.731201,
        "core_momentum": 0.378697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-12-26",
        "close": 3371.685303,
        "direction_boundary": 2502.807129,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2026-01-02",
        "close": 3346.966309,
        "direction_boundary": 2507.621826,
        "core_momentum": 0.334717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2026-01-09",
        "close": 3391.460693,
        "direction_boundary": 2514.362793,
        "core_momentum": 0.348835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2026-01-16",
        "close": 3386.516846,
        "direction_boundary": 2515.325684,
        "core_momentum": 0.346353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2026-01-23",
        "close": 3495.281006,
        "direction_boundary": 2540.363525,
        "core_momentum": 0.375898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2026-01-30",
        "close": 3435.955078,
        "direction_boundary": 2599.105713,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2026-02-06",
        "close": 3589.213379,
        "direction_boundary": 2617.402588,
        "core_momentum": 0.371288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2026-02-13",
        "close": 3707.865234,
        "direction_boundary": 2660.737061,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2026-02-20",
        "close": 3846.292236,
        "direction_boundary": 2594.291016,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-02-27",
        "close": 3890.0,
        "direction_boundary": 2724.854736,
        "core_momentum": 0.427599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190932
      },
      {
        "date": "2026-03-06",
        "close": 3675.0,
        "direction_boundary": 2820.60083,
        "core_momentum": 0.302914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2026-03-13",
        "close": 3630.0,
        "direction_boundary": 2879.220703,
        "core_momentum": 0.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212169
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "direction_boundary": 2889.967773,
        "core_momentum": 0.278561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2026-03-27",
        "close": 3770.0,
        "direction_boundary": 2894.853027,
        "core_momentum": 0.302311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2026-04-03",
        "close": 3855.0,
        "direction_boundary": 2766.865723,
        "core_momentum": 0.393273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "direction_boundary": 2888.990967,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2026-04-17",
        "close": 3650.0,
        "direction_boundary": 2810.830811,
        "core_momentum": 0.298548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2026-04-24",
        "close": 3495.0,
        "direction_boundary": 2774.681641,
        "core_momentum": 0.259604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2026-05-01",
        "close": 3385.0,
        "direction_boundary": 2801.060791,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199146
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "direction_boundary": 2853.818848,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198697
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "direction_boundary": 2863.588867,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194049
      },
      {
        "date": "2026-05-22",
        "close": 3315.0,
        "direction_boundary": 2850.887695,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203315
      },
      {
        "date": "2026-05-29",
        "close": 3235.0,
        "direction_boundary": 2799.106689,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206001
      },
      {
        "date": "2026-06-05",
        "close": 3225.0,
        "direction_boundary": 2818.646973,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201703
      },
      {
        "date": "2026-06-12",
        "close": 3340.0,
        "direction_boundary": 2888.013916,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201311
      },
      {
        "date": "2026-06-19",
        "close": 3290.0,
        "direction_boundary": 2901.691895,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201609
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "direction_boundary": 2940.771729,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205288
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "direction_boundary": 2892.898926,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205149
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "direction_boundary": 3014.047119,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209029
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 3038.471924,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "direction_boundary": 2955.426758,
        "core_momentum": 0.18257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206217
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "direction_boundary": 3018.931885,
        "core_momentum": 0.197443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "direction_boundary": 3082.437012,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2340.90332,
        "volume": 301900
      },
      {
        "date": "2023-08-25",
        "close": 2385.439209,
        "volume": 339600
      },
      {
        "date": "2023-09-01",
        "close": 2464.943848,
        "volume": 346200
      },
      {
        "date": "2023-09-08",
        "close": 2506.229492,
        "volume": 523300
      },
      {
        "date": "2023-09-15",
        "close": 2543.761719,
        "volume": 375600
      },
      {
        "date": "2023-09-22",
        "close": 2530.625488,
        "volume": 331400
      },
      {
        "date": "2023-09-29",
        "close": 2555.021484,
        "volume": 473700
      },
      {
        "date": "2023-10-06",
        "close": 2563.466309,
        "volume": 534000
      },
      {
        "date": "2023-10-13",
        "close": 2532.501953,
        "volume": 360400
      },
      {
        "date": "2023-10-20",
        "close": 2600.999023,
        "volume": 598800
      },
      {
        "date": "2023-10-27",
        "close": 2667.619141,
        "volume": 481700
      },
      {
        "date": "2023-11-03",
        "close": 2645.099365,
        "volume": 431100
      },
      {
        "date": "2023-11-10",
        "close": 2608.505371,
        "volume": 510200
      },
      {
        "date": "2023-11-17",
        "close": 2625.39502,
        "volume": 352900
      },
      {
        "date": "2023-11-24",
        "close": 2565.343262,
        "volume": 264200
      },
      {
        "date": "2023-12-01",
        "close": 2574.726074,
        "volume": 413900
      },
      {
        "date": "2023-12-08",
        "close": 2620.703613,
        "volume": 414500
      },
      {
        "date": "2023-12-15",
        "close": 2552.206543,
        "volume": 455100
      },
      {
        "date": "2023-12-22",
        "close": 2589.739258,
        "volume": 351700
      },
      {
        "date": "2023-12-29",
        "close": 2610.381836,
        "volume": 292100
      },
      {
        "date": "2024-01-05",
        "close": 2638.531494,
        "volume": 161400
      },
      {
        "date": "2024-01-12",
        "close": 2738.930908,
        "volume": 497800
      },
      {
        "date": "2024-01-19",
        "close": 2748.313965,
        "volume": 302300
      },
      {
        "date": "2024-01-26",
        "close": 2718.287598,
        "volume": 442000
      },
      {
        "date": "2024-02-02",
        "close": 2760.511475,
        "volume": 527700
      },
      {
        "date": "2024-02-09",
        "close": 2714.534424,
        "volume": 957000
      },
      {
        "date": "2024-02-16",
        "close": 2768.956299,
        "volume": 1075000
      },
      {
        "date": "2024-02-23",
        "close": 2861.849365,
        "volume": 951800
      },
      {
        "date": "2024-03-01",
        "close": 2889.290527,
        "volume": 2217200
      },
      {
        "date": "2024-03-08",
        "close": 2974.828857,
        "volume": 437900
      },
      {
        "date": "2024-03-15",
        "close": 2970.07666,
        "volume": 625000
      },
      {
        "date": "2024-03-22",
        "close": 3003.341553,
        "volume": 307100
      },
      {
        "date": "2024-03-29",
        "close": 2984.333008,
        "volume": 346200
      },
      {
        "date": "2024-04-05",
        "close": 2941.563721,
        "volume": 329800
      },
      {
        "date": "2024-04-12",
        "close": 2951.068359,
        "volume": 203700
      },
      {
        "date": "2024-04-19",
        "close": 3050.862793,
        "volume": 716600
      },
      {
        "date": "2024-04-26",
        "close": 2974.828857,
        "volume": 311700
      },
      {
        "date": "2024-05-03",
        "close": 2860.777832,
        "volume": 170100
      },
      {
        "date": "2024-05-10",
        "close": 2856.025635,
        "volume": 163200
      },
      {
        "date": "2024-05-17",
        "close": 2741.974854,
        "volume": 203500
      },
      {
        "date": "2024-05-24",
        "close": 2776.189941,
        "volume": 246600
      },
      {
        "date": "2024-05-31",
        "close": 2818.958984,
        "volume": 422300
      },
      {
        "date": "2024-06-07",
        "close": 2783.793457,
        "volume": 302600
      },
      {
        "date": "2024-06-14",
        "close": 2734.371582,
        "volume": 256800
      },
      {
        "date": "2024-06-21",
        "close": 2698.255127,
        "volume": 454800
      },
      {
        "date": "2024-06-28",
        "close": 2762.884033,
        "volume": 308000
      },
      {
        "date": "2024-07-05",
        "close": 2541.435303,
        "volume": 691600
      },
      {
        "date": "2024-07-12",
        "close": 2566.14624,
        "volume": 654600
      },
      {
        "date": "2024-07-19",
        "close": 2557.592529,
        "volume": 275700
      },
      {
        "date": "2024-07-26",
        "close": 2571.848633,
        "volume": 296600
      },
      {
        "date": "2024-08-02",
        "close": 2476.806152,
        "volume": 337100
      },
      {
        "date": "2024-08-09",
        "close": 2420.731201,
        "volume": 578200
      },
      {
        "date": "2024-08-16",
        "close": 2405.524414,
        "volume": 294700
      },
      {
        "date": "2024-08-23",
        "close": 2437.838867,
        "volume": 282000
      },
      {
        "date": "2024-08-30",
        "close": 2452.731201,
        "volume": 397000
      },
      {
        "date": "2024-09-06",
        "close": 2450.80542,
        "volume": 304100
      },
      {
        "date": "2024-09-13",
        "close": 2395.915283,
        "volume": 322800
      },
      {
        "date": "2024-09-20",
        "close": 2487.398926,
        "volume": 313100
      },
      {
        "date": "2024-09-27",
        "close": 2497.029053,
        "volume": 310100
      },
      {
        "date": "2024-10-04",
        "close": 2495.102783,
        "volume": 281900
      },
      {
        "date": "2024-10-11",
        "close": 2431.545898,
        "volume": 326000
      },
      {
        "date": "2024-10-18",
        "close": 2401.693115,
        "volume": 536100
      },
      {
        "date": "2024-10-25",
        "close": 2371.840576,
        "volume": 345400
      },
      {
        "date": "2024-11-01",
        "close": 2442.138916,
        "volume": 715700
      },
      {
        "date": "2024-11-08",
        "close": 2415.175049,
        "volume": 242700
      },
      {
        "date": "2024-11-15",
        "close": 2409.396973,
        "volume": 288600
      },
      {
        "date": "2024-11-22",
        "close": 2404.582031,
        "volume": 194600
      },
      {
        "date": "2024-11-29",
        "close": 2415.175049,
        "volume": 221800
      },
      {
        "date": "2024-12-06",
        "close": 2496.066162,
        "volume": 309000
      },
      {
        "date": "2024-12-13",
        "close": 2500.881104,
        "volume": 290000
      },
      {
        "date": "2024-12-20",
        "close": 2452.731201,
        "volume": 287400
      },
      {
        "date": "2024-12-27",
        "close": 2502.807129,
        "volume": 252400
      },
      {
        "date": "2025-01-03",
        "close": 2507.621826,
        "volume": 67800
      },
      {
        "date": "2025-01-10",
        "close": 2514.362793,
        "volume": 642200
      },
      {
        "date": "2025-01-17",
        "close": 2515.325684,
        "volume": 406300
      },
      {
        "date": "2025-01-24",
        "close": 2540.363525,
        "volume": 323500
      },
      {
        "date": "2025-01-31",
        "close": 2599.105713,
        "volume": 599500
      },
      {
        "date": "2025-02-07",
        "close": 2617.402588,
        "volume": 898900
      },
      {
        "date": "2025-02-14",
        "close": 2660.737061,
        "volume": 1097000
      },
      {
        "date": "2025-02-21",
        "close": 2594.291016,
        "volume": 1504900
      },
      {
        "date": "2025-02-28",
        "close": 2724.854736,
        "volume": 2255000
      },
      {
        "date": "2025-03-07",
        "close": 2820.60083,
        "volume": 629700
      },
      {
        "date": "2025-03-14",
        "close": 2879.220703,
        "volume": 632800
      },
      {
        "date": "2025-03-21",
        "close": 2889.967773,
        "volume": 314800
      },
      {
        "date": "2025-03-28",
        "close": 2894.853027,
        "volume": 366900
      },
      {
        "date": "2025-04-04",
        "close": 2766.865723,
        "volume": 422900
      },
      {
        "date": "2025-04-11",
        "close": 2888.990967,
        "volume": 445500
      },
      {
        "date": "2025-04-18",
        "close": 2810.830811,
        "volume": 398600
      },
      {
        "date": "2025-04-25",
        "close": 2774.681641,
        "volume": 416200
      },
      {
        "date": "2025-05-02",
        "close": 2801.060791,
        "volume": 251900
      },
      {
        "date": "2025-05-09",
        "close": 2853.818848,
        "volume": 181100
      },
      {
        "date": "2025-05-16",
        "close": 2863.588867,
        "volume": 271900
      },
      {
        "date": "2025-05-23",
        "close": 2850.887695,
        "volume": 230400
      },
      {
        "date": "2025-05-30",
        "close": 2799.106689,
        "volume": 312700
      },
      {
        "date": "2025-06-06",
        "close": 2818.646973,
        "volume": 281300
      },
      {
        "date": "2025-06-13",
        "close": 2888.013916,
        "volume": 409100
      },
      {
        "date": "2025-06-20",
        "close": 2901.691895,
        "volume": 328000
      },
      {
        "date": "2025-06-27",
        "close": 2940.771729,
        "volume": 307000
      },
      {
        "date": "2025-07-04",
        "close": 2892.898926,
        "volume": 272200
      },
      {
        "date": "2025-07-11",
        "close": 3014.047119,
        "volume": 470500
      },
      {
        "date": "2025-07-18",
        "close": 3038.471924,
        "volume": 223600
      },
      {
        "date": "2025-07-25",
        "close": 2955.426758,
        "volume": 271600
      },
      {
        "date": "2025-08-01",
        "close": 3018.931885,
        "volume": 266900
      },
      {
        "date": "2025-08-08",
        "close": 3082.437012,
        "volume": 183700
      },
      {
        "date": "2025-08-15",
        "close": 2984.736816,
        "volume": 161200
      },
      {
        "date": "2025-08-22",
        "close": 3033.586914,
        "volume": 160500
      },
      {
        "date": "2025-08-29",
        "close": 2986.067383,
        "volume": 223100
      },
      {
        "date": "2025-09-05",
        "close": 3045.393311,
        "volume": 217000
      },
      {
        "date": "2025-09-12",
        "close": 3114.606689,
        "volume": 209500
      },
      {
        "date": "2025-09-19",
        "close": 3178.876465,
        "volume": 272200
      },
      {
        "date": "2025-09-26",
        "close": 3178.876465,
        "volume": 248400
      },
      {
        "date": "2025-10-03",
        "close": 2991.01123,
        "volume": 283000
      },
      {
        "date": "2025-10-10",
        "close": 2986.067383,
        "volume": 284000
      },
      {
        "date": "2025-10-17",
        "close": 3203.595459,
        "volume": 508700
      },
      {
        "date": "2025-10-24",
        "close": 3124.494385,
        "volume": 435600
      },
      {
        "date": "2025-10-31",
        "close": 3099.775391,
        "volume": 404300
      },
      {
        "date": "2025-11-07",
        "close": 3144.269775,
        "volume": 299500
      },
      {
        "date": "2025-11-14",
        "close": 3272.809082,
        "volume": 412100
      },
      {
        "date": "2025-11-21",
        "close": 3307.415771,
        "volume": 468600
      },
      {
        "date": "2025-11-28",
        "close": 3322.247314,
        "volume": 285300
      },
      {
        "date": "2025-12-05",
        "close": 3223.37085,
        "volume": 485100
      },
      {
        "date": "2025-12-12",
        "close": 3342.022461,
        "volume": 380800
      },
      {
        "date": "2025-12-19",
        "close": 3381.572998,
        "volume": 370800
      },
      {
        "date": "2025-12-26",
        "close": 3371.685303,
        "volume": 315200
      },
      {
        "date": "2026-01-02",
        "close": 3346.966309,
        "volume": 135000
      },
      {
        "date": "2026-01-09",
        "close": 3391.460693,
        "volume": 434100
      },
      {
        "date": "2026-01-16",
        "close": 3386.516846,
        "volume": 323100
      },
      {
        "date": "2026-01-23",
        "close": 3495.281006,
        "volume": 463600
      },
      {
        "date": "2026-01-30",
        "close": 3435.955078,
        "volume": 477400
      },
      {
        "date": "2026-02-06",
        "close": 3589.213379,
        "volume": 802100
      },
      {
        "date": "2026-02-13",
        "close": 3707.865234,
        "volume": 1078500
      },
      {
        "date": "2026-02-20",
        "close": 3846.292236,
        "volume": 1319900
      },
      {
        "date": "2026-02-27",
        "close": 3890.0,
        "volume": 1843500
      },
      {
        "date": "2026-03-06",
        "close": 3675.0,
        "volume": 540200
      },
      {
        "date": "2026-03-13",
        "close": 3630.0,
        "volume": 369700
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "volume": 337900
      },
      {
        "date": "2026-03-27",
        "close": 3770.0,
        "volume": 308300
      },
      {
        "date": "2026-04-03",
        "close": 3855.0,
        "volume": 321000
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "volume": 384400
      },
      {
        "date": "2026-04-17",
        "close": 3650.0,
        "volume": 508700
      },
      {
        "date": "2026-04-24",
        "close": 3495.0,
        "volume": 334200
      },
      {
        "date": "2026-05-01",
        "close": 3385.0,
        "volume": 349900
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "volume": 167900
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "volume": 297100
      },
      {
        "date": "2026-05-22",
        "close": 3315.0,
        "volume": 311000
      },
      {
        "date": "2026-05-29",
        "close": 3235.0,
        "volume": 362400
      },
      {
        "date": "2026-06-05",
        "close": 3225.0,
        "volume": 74100
      },
      {
        "date": "2026-06-12",
        "close": 3340.0,
        "volume": 94900
      },
      {
        "date": "2026-06-19",
        "close": 3290.0,
        "volume": 108600
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 3400.0,
        "volume": 96800
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "volume": 524300
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 277400
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "volume": 231800
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "volume": 448000
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "volume": 389300
      }
    ],
    "sharemaestro_context": {
      "trend": 3537.537459,
      "fair_value": 2914.646164,
      "market_activity": 15.957564,
      "market_dynamics": 0.463189,
      "relative_strength": -11.927517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.02269,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.01318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04725,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104211,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.010619
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.015362
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.001184
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.025487
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.233835
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.163527
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004435
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277209
      }
    ]
  }
}