{
  "ticker": {
    "uuid": "179441f9-bc68-4f5c-b3f5-f69bac56c40a",
    "symbol": "300945",
    "name": "MCLON JEWELLERY Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.674284,
    "boundary_margin": -0.369186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391226,
    "volatility_stability": 0.8593,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.166166,
      "interruption": 0.150391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.181747,
        "direction_boundary": 14.109862,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2023-08-04",
        "close": 14.536963,
        "direction_boundary": 15.225075,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349643
      },
      {
        "date": "2023-08-11",
        "close": 14.22434,
        "direction_boundary": 16.088152,
        "core_momentum": -0.11585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2023-08-18",
        "close": 14.488115,
        "direction_boundary": 15.642066,
        "core_momentum": -0.073772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339586
      },
      {
        "date": "2023-08-25",
        "close": 13.804253,
        "direction_boundary": 16.718491,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346613
      },
      {
        "date": "2023-09-01",
        "close": 15.806994,
        "direction_boundary": 16.097849,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393812
      },
      {
        "date": "2023-09-08",
        "close": 15.592065,
        "direction_boundary": 15.157193,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393294
      },
      {
        "date": "2023-09-15",
        "close": 16.227081,
        "direction_boundary": 14.536552,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374115
      },
      {
        "date": "2023-09-22",
        "close": 14.849586,
        "direction_boundary": 14.391091,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384069
      },
      {
        "date": "2023-09-29",
        "close": 13.921487,
        "direction_boundary": 13.285575,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392826
      },
      {
        "date": "2023-10-27",
        "close": 14.859356,
        "direction_boundary": 12.49038,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2023-11-03",
        "close": 14.77143,
        "direction_boundary": 12.170362,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346586
      },
      {
        "date": "2023-11-10",
        "close": 14.507655,
        "direction_boundary": 11.59821,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2023-11-17",
        "close": 14.927742,
        "direction_boundary": 12.752213,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2023-11-24",
        "close": 14.810507,
        "direction_boundary": 13.101324,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2023-12-01",
        "close": 14.810507,
        "direction_boundary": 12.91707,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2023-12-08",
        "close": 13.84333,
        "direction_boundary": 12.470984,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355873
      },
      {
        "date": "2023-12-15",
        "close": 13.989873,
        "direction_boundary": 13.149811,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355696
      },
      {
        "date": "2023-12-22",
        "close": 13.462321,
        "direction_boundary": 13.663778,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2023-12-29",
        "close": 13.804253,
        "direction_boundary": 13.586198,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360929
      },
      {
        "date": "2024-01-05",
        "close": 13.257163,
        "direction_boundary": 13.964399,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3555
      },
      {
        "date": "2024-01-12",
        "close": 13.149699,
        "direction_boundary": 14.391091,
        "core_momentum": -0.086261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35441
      },
      {
        "date": "2024-01-19",
        "close": 12.436527,
        "direction_boundary": 13.731661,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2024-01-26",
        "close": 11.166499,
        "direction_boundary": 14.226232,
        "core_momentum": -0.215077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2024-02-02",
        "close": 8.939059,
        "direction_boundary": 13.721963,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2024-02-09",
        "close": 7.600644,
        "direction_boundary": 14.206838,
        "core_momentum": -0.465001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2024-02-23",
        "close": 9.12468,
        "direction_boundary": 14.672318,
        "core_momentum": -0.378102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571134
      },
      {
        "date": "2024-03-01",
        "close": 9.026985,
        "direction_boundary": 13.867426,
        "core_momentum": -0.349051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568942
      },
      {
        "date": "2024-03-08",
        "close": 9.710847,
        "direction_boundary": 13.867426,
        "core_momentum": -0.299737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580849
      },
      {
        "date": "2024-03-15",
        "close": 9.83785,
        "direction_boundary": 13.721963,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2024-03-22",
        "close": 9.642462,
        "direction_boundary": 14.109862,
        "core_momentum": -0.316615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541476
      },
      {
        "date": "2024-03-29",
        "close": 9.662001,
        "direction_boundary": 15.535397,
        "core_momentum": -0.378065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535822
      },
      {
        "date": "2024-04-05",
        "close": 10.883183,
        "direction_boundary": 14.565645,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559417
      },
      {
        "date": "2024-04-12",
        "close": 13.647942,
        "direction_boundary": 14.168048,
        "core_momentum": -0.03671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643818
      },
      {
        "date": "2024-04-19",
        "close": 12.446298,
        "direction_boundary": 14.798385,
        "core_momentum": -0.158942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656133
      },
      {
        "date": "2024-04-26",
        "close": 10.922261,
        "direction_boundary": 14.81778,
        "core_momentum": -0.262895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677688
      },
      {
        "date": "2024-05-03",
        "close": 10.502174,
        "direction_boundary": 13.043138,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674582
      },
      {
        "date": "2024-05-10",
        "close": 11.742896,
        "direction_boundary": 13.42134,
        "core_momentum": -0.125058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696523
      },
      {
        "date": "2024-05-17",
        "close": 10.658485,
        "direction_boundary": 13.964399,
        "core_momentum": -0.236739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707113
      },
      {
        "date": "2024-05-24",
        "close": 10.57056,
        "direction_boundary": 14.168048,
        "core_momentum": -0.253916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704744
      },
      {
        "date": "2024-05-31",
        "close": 9.789004,
        "direction_boundary": 14.449038,
        "core_momentum": -0.322515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710152
      },
      {
        "date": "2024-06-07",
        "close": 9.329839,
        "direction_boundary": 14.566272,
        "core_momentum": -0.35949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711121
      },
      {
        "date": "2024-06-14",
        "close": 8.997677,
        "direction_boundary": 14.869124,
        "core_momentum": -0.394875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70806
      },
      {
        "date": "2024-06-21",
        "close": 9.349378,
        "direction_boundary": 14.615119,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711232
      },
      {
        "date": "2024-06-28",
        "close": 8.825297,
        "direction_boundary": 14.58581,
        "core_momentum": -0.39494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712973
      },
      {
        "date": "2024-07-05",
        "close": 8.934252,
        "direction_boundary": 14.361112,
        "core_momentum": -0.377886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711708
      },
      {
        "date": "2024-07-12",
        "close": 9.003586,
        "direction_boundary": 15.162209,
        "core_momentum": -0.406182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711634
      },
      {
        "date": "2024-07-19",
        "close": 8.696533,
        "direction_boundary": 14.79097,
        "core_momentum": -0.412038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712084
      },
      {
        "date": "2024-07-26",
        "close": 8.231001,
        "direction_boundary": 15.201287,
        "core_momentum": -0.458533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712001
      },
      {
        "date": "2024-08-02",
        "close": 9.023396,
        "direction_boundary": 16.490854,
        "core_momentum": -0.452824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714314
      },
      {
        "date": "2024-08-09",
        "close": 8.825297,
        "direction_boundary": 15.181747,
        "core_momentum": -0.41869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644755
      },
      {
        "date": "2024-08-16",
        "close": 8.597485,
        "direction_boundary": 14.536963,
        "core_momentum": -0.408578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602748
      },
      {
        "date": "2024-08-23",
        "close": 8.052712,
        "direction_boundary": 14.22434,
        "core_momentum": -0.433878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552311
      },
      {
        "date": "2024-08-30",
        "close": 8.389481,
        "direction_boundary": 14.488115,
        "core_momentum": -0.42094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555843
      },
      {
        "date": "2024-09-06",
        "close": 8.102237,
        "direction_boundary": 13.804253,
        "core_momentum": -0.413062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546455
      },
      {
        "date": "2024-09-13",
        "close": 8.032902,
        "direction_boundary": 15.806994,
        "core_momentum": -0.491813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2024-09-20",
        "close": 8.131951,
        "direction_boundary": 15.592065,
        "core_momentum": -0.478456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546085
      },
      {
        "date": "2024-09-27",
        "close": 9.003586,
        "direction_boundary": 16.227081,
        "core_momentum": -0.445151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56638
      },
      {
        "date": "2024-10-04",
        "close": 10.221893,
        "direction_boundary": 14.849586,
        "core_momentum": -0.311638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569867
      },
      {
        "date": "2024-10-11",
        "close": 9.924746,
        "direction_boundary": 13.921487,
        "core_momentum": -0.287092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465294
      },
      {
        "date": "2024-10-18",
        "close": 10.548756,
        "direction_boundary": 13.950795,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461136
      },
      {
        "date": "2024-10-25",
        "close": 10.231798,
        "direction_boundary": 14.253649,
        "core_momentum": -0.282163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2024-11-01",
        "close": 9.835601,
        "direction_boundary": 14.859356,
        "core_momentum": -0.338087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426851
      },
      {
        "date": "2024-11-08",
        "close": 10.320943,
        "direction_boundary": 14.77143,
        "core_momentum": -0.30129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401189
      },
      {
        "date": "2024-11-15",
        "close": 9.835601,
        "direction_boundary": 14.507655,
        "core_momentum": -0.322041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384189
      },
      {
        "date": "2024-11-22",
        "close": 9.845505,
        "direction_boundary": 14.927742,
        "core_momentum": -0.340456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384154
      },
      {
        "date": "2024-11-29",
        "close": 10.994479,
        "direction_boundary": 14.810507,
        "core_momentum": -0.257657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399363
      },
      {
        "date": "2024-12-06",
        "close": 12.16326,
        "direction_boundary": 14.810507,
        "core_momentum": -0.178741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413419
      },
      {
        "date": "2024-12-13",
        "close": 12.539648,
        "direction_boundary": 13.84333,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408753
      },
      {
        "date": "2024-12-20",
        "close": 11.915637,
        "direction_boundary": 13.989873,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416293
      },
      {
        "date": "2024-12-27",
        "close": 11.261911,
        "direction_boundary": 13.462321,
        "core_momentum": -0.16345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41589
      },
      {
        "date": "2025-01-03",
        "close": 11.955256,
        "direction_boundary": 13.804253,
        "core_momentum": -0.133944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421721
      },
      {
        "date": "2025-01-10",
        "close": 11.57887,
        "direction_boundary": 13.257163,
        "core_momentum": -0.126595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425951
      },
      {
        "date": "2025-01-17",
        "close": 12.093925,
        "direction_boundary": 13.149699,
        "core_momentum": -0.080289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423458
      },
      {
        "date": "2025-01-24",
        "close": 11.469914,
        "direction_boundary": 12.436527,
        "core_momentum": -0.077724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422814
      },
      {
        "date": "2025-01-31",
        "close": 10.746856,
        "direction_boundary": 11.166499,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420089
      },
      {
        "date": "2025-02-07",
        "close": 11.103433,
        "direction_boundary": 8.939059,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419421
      },
      {
        "date": "2025-02-14",
        "close": 11.786873,
        "direction_boundary": 7.600644,
        "core_momentum": 0.550773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2025-02-21",
        "close": 11.46001,
        "direction_boundary": 9.12468,
        "core_momentum": 0.255936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2025-02-28",
        "close": 10.925143,
        "direction_boundary": 9.026985,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2025-03-07",
        "close": 11.053907,
        "direction_boundary": 9.710847,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412778
      },
      {
        "date": "2025-03-14",
        "close": 12.40098,
        "direction_boundary": 9.83785,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435434
      },
      {
        "date": "2025-03-21",
        "close": 11.975067,
        "direction_boundary": 9.642462,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2025-03-28",
        "close": 12.034496,
        "direction_boundary": 9.662001,
        "core_momentum": 0.245549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2025-04-04",
        "close": 12.331645,
        "direction_boundary": 10.883183,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2025-04-11",
        "close": 12.232595,
        "direction_boundary": 13.647942,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386741
      },
      {
        "date": "2025-04-18",
        "close": 12.084021,
        "direction_boundary": 12.446298,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379965
      },
      {
        "date": "2025-04-25",
        "close": 12.133546,
        "direction_boundary": 10.922261,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37647
      },
      {
        "date": "2025-05-02",
        "close": 14.243298,
        "direction_boundary": 10.502174,
        "core_momentum": 0.356224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426263
      },
      {
        "date": "2025-05-09",
        "close": 15.095121,
        "direction_boundary": 11.742896,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2025-05-16",
        "close": 16.343143,
        "direction_boundary": 10.658485,
        "core_momentum": 0.533346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427199
      },
      {
        "date": "2025-05-23",
        "close": 20.84989,
        "direction_boundary": 10.57056,
        "core_momentum": 0.972449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526924
      },
      {
        "date": "2025-05-30",
        "close": 20.721125,
        "direction_boundary": 9.789004,
        "core_momentum": 1.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515529
      },
      {
        "date": "2025-06-06",
        "close": 22.929926,
        "direction_boundary": 9.329839,
        "core_momentum": 1.457698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515607
      },
      {
        "date": "2025-06-13",
        "close": 26.257984,
        "direction_boundary": 8.997677,
        "core_momentum": 1.918307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538175
      },
      {
        "date": "2025-06-20",
        "close": 21.31542,
        "direction_boundary": 9.349378,
        "core_momentum": 1.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622413
      },
      {
        "date": "2025-06-27",
        "close": 20.998463,
        "direction_boundary": 8.825297,
        "core_momentum": 1.379349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614524
      },
      {
        "date": "2025-07-04",
        "close": 20.867741,
        "direction_boundary": 8.934252,
        "core_momentum": 1.335701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613652
      },
      {
        "date": "2025-07-11",
        "close": 20.638424,
        "direction_boundary": 9.003586,
        "core_momentum": 1.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610687
      },
      {
        "date": "2025-07-18",
        "close": 19.382172,
        "direction_boundary": 8.696533,
        "core_momentum": 1.228724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620985
      },
      {
        "date": "2025-07-25",
        "close": 19.352261,
        "direction_boundary": 8.231001,
        "core_momentum": 1.351143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613253
      },
      {
        "date": "2025-08-01",
        "close": 18.674284,
        "direction_boundary": 9.023396,
        "core_momentum": 1.069541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606387
      },
      {
        "date": "2025-08-08",
        "close": 20.439018,
        "direction_boundary": 8.825297,
        "core_momentum": 1.315958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61378
      },
      {
        "date": "2025-08-15",
        "close": 18.594522,
        "direction_boundary": 8.597485,
        "core_momentum": 1.162786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632562
      },
      {
        "date": "2025-08-22",
        "close": 18.983362,
        "direction_boundary": 8.052712,
        "core_momentum": 1.357387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629128
      },
      {
        "date": "2025-08-29",
        "close": 18.664312,
        "direction_boundary": 8.389481,
        "core_momentum": 1.224728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62397
      },
      {
        "date": "2025-09-05",
        "close": 23.729202,
        "direction_boundary": 8.102237,
        "core_momentum": 1.928722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693921
      },
      {
        "date": "2025-09-12",
        "close": 22.622505,
        "direction_boundary": 8.032902,
        "core_momentum": 1.816231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690458
      },
      {
        "date": "2025-09-19",
        "close": 20.179792,
        "direction_boundary": 8.131951,
        "core_momentum": 1.481544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712217
      },
      {
        "date": "2025-09-26",
        "close": 19.930536,
        "direction_boundary": 9.003586,
        "core_momentum": 1.213622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713362
      },
      {
        "date": "2025-10-03",
        "close": 19.771011,
        "direction_boundary": 10.221893,
        "core_momentum": 0.934183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714325
      },
      {
        "date": "2025-10-10",
        "close": 20.08009,
        "direction_boundary": 9.924746,
        "core_momentum": 1.023235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713342
      },
      {
        "date": "2025-10-17",
        "close": 20.927561,
        "direction_boundary": 10.548756,
        "core_momentum": 0.983889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71251
      },
      {
        "date": "2025-10-24",
        "close": 17.780001,
        "direction_boundary": 10.231798,
        "core_momentum": 0.73772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756796
      },
      {
        "date": "2025-10-31",
        "close": 18.129999,
        "direction_boundary": 9.835601,
        "core_momentum": 0.843304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727223
      },
      {
        "date": "2025-11-07",
        "close": 17.360001,
        "direction_boundary": 10.320943,
        "core_momentum": 0.682017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727219
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "direction_boundary": 9.835601,
        "core_momentum": 0.806702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719917
      },
      {
        "date": "2025-11-21",
        "close": 16.68,
        "direction_boundary": 9.845505,
        "core_momentum": 0.694174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635909
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "direction_boundary": 10.994479,
        "core_momentum": 0.572608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638899
      },
      {
        "date": "2025-12-05",
        "close": 16.73,
        "direction_boundary": 12.16326,
        "core_momentum": 0.375454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620257
      },
      {
        "date": "2025-12-12",
        "close": 16.66,
        "direction_boundary": 12.539648,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582872
      },
      {
        "date": "2025-12-19",
        "close": 17.780001,
        "direction_boundary": 11.915637,
        "core_momentum": 0.492157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524043
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "direction_boundary": 11.261911,
        "core_momentum": 0.518392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525832
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "direction_boundary": 11.955256,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530124
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 11.57887,
        "core_momentum": 0.459555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535493
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "direction_boundary": 12.093925,
        "core_momentum": 0.427163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53084
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "direction_boundary": 11.469914,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538233
      },
      {
        "date": "2026-01-30",
        "close": 19.549999,
        "direction_boundary": 10.746856,
        "core_momentum": 0.819137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543751
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "direction_boundary": 11.103433,
        "core_momentum": 0.753512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528556
      },
      {
        "date": "2026-02-13",
        "close": 18.4,
        "direction_boundary": 11.786873,
        "core_momentum": 0.561059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51773
      },
      {
        "date": "2026-02-27",
        "close": 19.27,
        "direction_boundary": 11.46001,
        "core_momentum": 0.681499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521006
      },
      {
        "date": "2026-03-06",
        "close": 19.6,
        "direction_boundary": 10.925143,
        "core_momentum": 0.794027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520848
      },
      {
        "date": "2026-03-13",
        "close": 17.49,
        "direction_boundary": 11.053907,
        "core_momentum": 0.582246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418288
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 12.40098,
        "core_momentum": 0.249901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44243
      },
      {
        "date": "2026-03-27",
        "close": 15.57,
        "direction_boundary": 11.975067,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418923
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 12.034496,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419898
      },
      {
        "date": "2026-04-10",
        "close": 15.583859,
        "direction_boundary": 12.331645,
        "core_momentum": 0.263729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423962
      },
      {
        "date": "2026-04-17",
        "close": 15.554139,
        "direction_boundary": 12.232595,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422622
      },
      {
        "date": "2026-04-24",
        "close": 15.098413,
        "direction_boundary": 12.084021,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416868
      },
      {
        "date": "2026-05-01",
        "close": 15.296554,
        "direction_boundary": 12.133546,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356992
      },
      {
        "date": "2026-05-08",
        "close": 15.801816,
        "direction_boundary": 14.243298,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359282
      },
      {
        "date": "2026-05-15",
        "close": 14.127518,
        "direction_boundary": 15.095121,
        "core_momentum": -0.0641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2026-05-22",
        "close": 13.533092,
        "direction_boundary": 16.343143,
        "core_momentum": -0.171941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38569
      },
      {
        "date": "2026-05-29",
        "close": 12.750431,
        "direction_boundary": 20.84989,
        "core_momentum": -0.388465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2026-06-05",
        "close": 12.245169,
        "direction_boundary": 20.721125,
        "core_momentum": -0.409049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "direction_boundary": 22.929926,
        "core_momentum": -0.47623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 26.257984,
        "core_momentum": -0.548709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37976
      },
      {
        "date": "2026-06-26",
        "close": 10.76,
        "direction_boundary": 21.31542,
        "core_momentum": -0.495201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379338
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 20.998463,
        "core_momentum": -0.461865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2026-07-10",
        "close": 10.75,
        "direction_boundary": 20.867741,
        "core_momentum": -0.484851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388405
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "direction_boundary": 20.638424,
        "core_momentum": -0.499477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "direction_boundary": 19.382172,
        "core_momentum": -0.471679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375639
      },
      {
        "date": "2026-07-31",
        "close": 11.44,
        "direction_boundary": 19.352261,
        "core_momentum": -0.408855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403078
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "direction_boundary": 18.674284,
        "core_momentum": -0.369186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.181747,
        "volume": 41470629
      },
      {
        "date": "2023-08-04",
        "close": 14.536963,
        "volume": 31853766
      },
      {
        "date": "2023-08-11",
        "close": 14.22434,
        "volume": 10844625
      },
      {
        "date": "2023-08-18",
        "close": 14.488115,
        "volume": 9729459
      },
      {
        "date": "2023-08-25",
        "close": 13.804253,
        "volume": 16005810
      },
      {
        "date": "2023-09-01",
        "close": 15.806994,
        "volume": 26237560
      },
      {
        "date": "2023-09-08",
        "close": 15.592065,
        "volume": 36138072
      },
      {
        "date": "2023-09-15",
        "close": 16.227081,
        "volume": 44713527
      },
      {
        "date": "2023-09-22",
        "close": 14.849586,
        "volume": 67237946
      },
      {
        "date": "2023-09-29",
        "close": 13.921487,
        "volume": 25760909
      },
      {
        "date": "2023-10-13",
        "close": 13.950795,
        "volume": 21900699
      },
      {
        "date": "2023-10-20",
        "close": 14.253649,
        "volume": 43021574
      },
      {
        "date": "2023-10-27",
        "close": 14.859356,
        "volume": 42588597
      },
      {
        "date": "2023-11-03",
        "close": 14.77143,
        "volume": 31791099
      },
      {
        "date": "2023-11-10",
        "close": 14.507655,
        "volume": 35430485
      },
      {
        "date": "2023-11-17",
        "close": 14.927742,
        "volume": 20439056
      },
      {
        "date": "2023-11-24",
        "close": 14.810507,
        "volume": 33942204
      },
      {
        "date": "2023-12-01",
        "close": 14.810507,
        "volume": 18601710
      },
      {
        "date": "2023-12-08",
        "close": 13.84333,
        "volume": 30628449
      },
      {
        "date": "2023-12-15",
        "close": 13.989873,
        "volume": 10568664
      },
      {
        "date": "2023-12-22",
        "close": 13.462321,
        "volume": 18064957
      },
      {
        "date": "2023-12-29",
        "close": 13.804253,
        "volume": 12396475
      },
      {
        "date": "2024-01-05",
        "close": 13.257163,
        "volume": 7377487
      },
      {
        "date": "2024-01-12",
        "close": 13.149699,
        "volume": 8921056
      },
      {
        "date": "2024-01-19",
        "close": 12.436527,
        "volume": 9171576
      },
      {
        "date": "2024-01-26",
        "close": 11.166499,
        "volume": 43743256
      },
      {
        "date": "2024-02-02",
        "close": 8.939059,
        "volume": 33636612
      },
      {
        "date": "2024-02-09",
        "close": 7.600644,
        "volume": 49874604
      },
      {
        "date": "2024-02-23",
        "close": 9.12468,
        "volume": 46507309
      },
      {
        "date": "2024-03-01",
        "close": 9.026985,
        "volume": 48171383
      },
      {
        "date": "2024-03-08",
        "close": 9.710847,
        "volume": 95551953
      },
      {
        "date": "2024-03-15",
        "close": 9.83785,
        "volume": 75838151
      },
      {
        "date": "2024-03-22",
        "close": 9.642462,
        "volume": 71041659
      },
      {
        "date": "2024-03-29",
        "close": 9.662001,
        "volume": 40811828
      },
      {
        "date": "2024-04-05",
        "close": 10.883183,
        "volume": 65662210
      },
      {
        "date": "2024-04-12",
        "close": 13.647942,
        "volume": 203606094
      },
      {
        "date": "2024-04-19",
        "close": 12.446298,
        "volume": 210510876
      },
      {
        "date": "2024-04-26",
        "close": 10.922261,
        "volume": 143241926
      },
      {
        "date": "2024-05-03",
        "close": 10.502174,
        "volume": 41001600
      },
      {
        "date": "2024-05-10",
        "close": 11.742896,
        "volume": 118334761
      },
      {
        "date": "2024-05-17",
        "close": 10.658485,
        "volume": 85402596
      },
      {
        "date": "2024-05-24",
        "close": 10.57056,
        "volume": 137628277
      },
      {
        "date": "2024-05-31",
        "close": 9.789004,
        "volume": 67745283
      },
      {
        "date": "2024-06-07",
        "close": 9.329839,
        "volume": 50123680
      },
      {
        "date": "2024-06-14",
        "close": 8.997677,
        "volume": 29294567
      },
      {
        "date": "2024-06-21",
        "close": 9.349378,
        "volume": 47276640
      },
      {
        "date": "2024-06-28",
        "close": 8.825297,
        "volume": 36167848
      },
      {
        "date": "2024-07-05",
        "close": 8.934252,
        "volume": 37694856
      },
      {
        "date": "2024-07-12",
        "close": 9.003586,
        "volume": 43626867
      },
      {
        "date": "2024-07-19",
        "close": 8.696533,
        "volume": 66399144
      },
      {
        "date": "2024-07-26",
        "close": 8.231001,
        "volume": 29532066
      },
      {
        "date": "2024-08-02",
        "close": 9.023396,
        "volume": 35905585
      },
      {
        "date": "2024-08-09",
        "close": 8.825297,
        "volume": 86075345
      },
      {
        "date": "2024-08-16",
        "close": 8.597485,
        "volume": 54398755
      },
      {
        "date": "2024-08-23",
        "close": 8.052712,
        "volume": 57086834
      },
      {
        "date": "2024-08-30",
        "close": 8.389481,
        "volume": 28368823
      },
      {
        "date": "2024-09-06",
        "close": 8.102237,
        "volume": 21863944
      },
      {
        "date": "2024-09-13",
        "close": 8.032902,
        "volume": 25069131
      },
      {
        "date": "2024-09-20",
        "close": 8.131951,
        "volume": 23652588
      },
      {
        "date": "2024-09-27",
        "close": 9.003586,
        "volume": 49905580
      },
      {
        "date": "2024-10-04",
        "close": 10.221893,
        "volume": 27400000
      },
      {
        "date": "2024-10-11",
        "close": 9.924746,
        "volume": 91716038
      },
      {
        "date": "2024-10-18",
        "close": 10.548756,
        "volume": 115882047
      },
      {
        "date": "2024-10-25",
        "close": 10.231798,
        "volume": 88269022
      },
      {
        "date": "2024-11-01",
        "close": 9.835601,
        "volume": 60719881
      },
      {
        "date": "2024-11-08",
        "close": 10.320943,
        "volume": 54770225
      },
      {
        "date": "2024-11-15",
        "close": 9.835601,
        "volume": 45162891
      },
      {
        "date": "2024-11-22",
        "close": 9.845505,
        "volume": 39712744
      },
      {
        "date": "2024-11-29",
        "close": 10.994479,
        "volume": 85535105
      },
      {
        "date": "2024-12-06",
        "close": 12.16326,
        "volume": 221022941
      },
      {
        "date": "2024-12-13",
        "close": 12.539648,
        "volume": 107514099
      },
      {
        "date": "2024-12-20",
        "close": 11.915637,
        "volume": 79681462
      },
      {
        "date": "2024-12-27",
        "close": 11.261911,
        "volume": 87051392
      },
      {
        "date": "2025-01-03",
        "close": 11.955256,
        "volume": 90681201
      },
      {
        "date": "2025-01-10",
        "close": 11.57887,
        "volume": 119455562
      },
      {
        "date": "2025-01-17",
        "close": 12.093925,
        "volume": 97130900
      },
      {
        "date": "2025-01-24",
        "close": 11.469914,
        "volume": 66767010
      },
      {
        "date": "2025-01-31",
        "close": 10.746856,
        "volume": 13249810
      },
      {
        "date": "2025-02-07",
        "close": 11.103433,
        "volume": 34599242
      },
      {
        "date": "2025-02-14",
        "close": 11.786873,
        "volume": 113523544
      },
      {
        "date": "2025-02-21",
        "close": 11.46001,
        "volume": 62662831
      },
      {
        "date": "2025-02-28",
        "close": 10.925143,
        "volume": 51585141
      },
      {
        "date": "2025-03-07",
        "close": 11.053907,
        "volume": 41023122
      },
      {
        "date": "2025-03-14",
        "close": 12.40098,
        "volume": 166837053
      },
      {
        "date": "2025-03-21",
        "close": 11.975067,
        "volume": 127791006
      },
      {
        "date": "2025-03-28",
        "close": 12.034496,
        "volume": 63014872
      },
      {
        "date": "2025-04-04",
        "close": 12.331645,
        "volume": 82770233
      },
      {
        "date": "2025-04-11",
        "close": 12.232595,
        "volume": 84740708
      },
      {
        "date": "2025-04-18",
        "close": 12.084021,
        "volume": 76813905
      },
      {
        "date": "2025-04-25",
        "close": 12.133546,
        "volume": 101537524
      },
      {
        "date": "2025-05-02",
        "close": 14.243298,
        "volume": 110711597
      },
      {
        "date": "2025-05-09",
        "close": 15.095121,
        "volume": 84067345
      },
      {
        "date": "2025-05-16",
        "close": 16.343143,
        "volume": 90966778
      },
      {
        "date": "2025-05-23",
        "close": 20.84989,
        "volume": 174952245
      },
      {
        "date": "2025-05-30",
        "close": 20.721125,
        "volume": 207600420
      },
      {
        "date": "2025-06-06",
        "close": 22.929926,
        "volume": 222800866
      },
      {
        "date": "2025-06-13",
        "close": 26.257984,
        "volume": 258672542
      },
      {
        "date": "2025-06-20",
        "close": 21.31542,
        "volume": 151088529
      },
      {
        "date": "2025-06-27",
        "close": 20.998463,
        "volume": 112869488
      },
      {
        "date": "2025-07-04",
        "close": 20.867741,
        "volume": 127647661
      },
      {
        "date": "2025-07-11",
        "close": 20.638424,
        "volume": 73934068
      },
      {
        "date": "2025-07-18",
        "close": 19.382172,
        "volume": 60611468
      },
      {
        "date": "2025-07-25",
        "close": 19.352261,
        "volume": 60286571
      },
      {
        "date": "2025-08-01",
        "close": 18.674284,
        "volume": 55356300
      },
      {
        "date": "2025-08-08",
        "close": 20.439018,
        "volume": 123662386
      },
      {
        "date": "2025-08-15",
        "close": 18.594522,
        "volume": 78323407
      },
      {
        "date": "2025-08-22",
        "close": 18.983362,
        "volume": 67476140
      },
      {
        "date": "2025-08-29",
        "close": 18.664312,
        "volume": 67311348
      },
      {
        "date": "2025-09-05",
        "close": 23.729202,
        "volume": 256319964
      },
      {
        "date": "2025-09-12",
        "close": 22.622505,
        "volume": 202068266
      },
      {
        "date": "2025-09-19",
        "close": 20.179792,
        "volume": 118362370
      },
      {
        "date": "2025-09-26",
        "close": 19.930536,
        "volume": 89334394
      },
      {
        "date": "2025-10-03",
        "close": 19.771011,
        "volume": 30626345
      },
      {
        "date": "2025-10-10",
        "close": 20.08009,
        "volume": 45176919
      },
      {
        "date": "2025-10-17",
        "close": 20.927561,
        "volume": 146808282
      },
      {
        "date": "2025-10-24",
        "close": 17.780001,
        "volume": 100356569
      },
      {
        "date": "2025-10-31",
        "close": 18.129999,
        "volume": 54259487
      },
      {
        "date": "2025-11-07",
        "close": 17.360001,
        "volume": 42802606
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "volume": 69079581
      },
      {
        "date": "2025-11-21",
        "close": 16.68,
        "volume": 38598753
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "volume": 26816621
      },
      {
        "date": "2025-12-05",
        "close": 16.73,
        "volume": 33705385
      },
      {
        "date": "2025-12-12",
        "close": 16.66,
        "volume": 35179051
      },
      {
        "date": "2025-12-19",
        "close": 17.780001,
        "volume": 62872154
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "volume": 56777326
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "volume": 24116736
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 40409464
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "volume": 86293063
      },
      {
        "date": "2026-01-23",
        "close": 18.32,
        "volume": 98967055
      },
      {
        "date": "2026-01-30",
        "close": 19.549999,
        "volume": 290959680
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "volume": 159571927
      },
      {
        "date": "2026-02-13",
        "close": 18.4,
        "volume": 67151660
      },
      {
        "date": "2026-02-27",
        "close": 19.27,
        "volume": 76752702
      },
      {
        "date": "2026-03-06",
        "close": 19.6,
        "volume": 195066058
      },
      {
        "date": "2026-03-13",
        "close": 17.49,
        "volume": 98710405
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 50020835
      },
      {
        "date": "2026-03-27",
        "close": 15.57,
        "volume": 70614824
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 38513246
      },
      {
        "date": "2026-04-10",
        "close": 15.583859,
        "volume": 33950068
      },
      {
        "date": "2026-04-17",
        "close": 15.554139,
        "volume": 31518043
      },
      {
        "date": "2026-04-24",
        "close": 15.098413,
        "volume": 30369219
      },
      {
        "date": "2026-05-01",
        "close": 15.296554,
        "volume": 32133663
      },
      {
        "date": "2026-05-08",
        "close": 15.801816,
        "volume": 45366338
      },
      {
        "date": "2026-05-15",
        "close": 14.127518,
        "volume": 52582574
      },
      {
        "date": "2026-05-22",
        "close": 13.533092,
        "volume": 35731568
      },
      {
        "date": "2026-05-29",
        "close": 12.750431,
        "volume": 33450146
      },
      {
        "date": "2026-06-05",
        "close": 12.245169,
        "volume": 5645600
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "volume": 9265765
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 28169594
      },
      {
        "date": "2026-06-26",
        "close": 10.76,
        "volume": 6213164
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 15004469
      },
      {
        "date": "2026-07-10",
        "close": 10.75,
        "volume": 44850829
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "volume": 35454951
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "volume": 53973561
      },
      {
        "date": "2026-07-31",
        "close": 11.44,
        "volume": 53579801
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "volume": 71060157
      }
    ],
    "sharemaestro_context": {
      "trend": 14.7627,
      "fair_value": 13.883246,
      "market_activity": -65.390879,
      "market_dynamics": -1.049021,
      "relative_strength": -31.580421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007473,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.018862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.097512,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.069412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064095,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.157691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.058503
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.079384
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.087366
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.058514
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.189355
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.110616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.302325
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166166
      }
    ]
  }
}