{
  "ticker": {
    "uuid": "1795f983-ae9c-4b58-a675-3b40b45b3a91",
    "symbol": "PMP",
    "name": "Portmeirion Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.315,
    "boundary_margin": -0.619772,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807439,
    "volatility_stability": 1.7921,
    "risk_context": 0.1238,
    "current_regime": {
      "move": -0.825057,
      "interruption": 0.454183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.912779,
        "direction_boundary": 3.704764,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652465
      },
      {
        "date": "2023-08-25",
        "close": 2.922489,
        "direction_boundary": 3.681316,
        "core_momentum": -0.206129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652538
      },
      {
        "date": "2023-09-01",
        "close": 2.835105,
        "direction_boundary": 3.188911,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648728
      },
      {
        "date": "2023-09-08",
        "close": 2.844814,
        "direction_boundary": 3.235806,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648887
      },
      {
        "date": "2023-09-15",
        "close": 2.76714,
        "direction_boundary": 3.09512,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644679
      },
      {
        "date": "2023-09-22",
        "close": 2.572955,
        "direction_boundary": 3.150068,
        "core_momentum": -0.183207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641239
      },
      {
        "date": "2023-09-29",
        "close": 2.543827,
        "direction_boundary": 3.079014,
        "core_momentum": -0.173818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639585
      },
      {
        "date": "2023-10-06",
        "close": 2.495281,
        "direction_boundary": 3.150068,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622108
      },
      {
        "date": "2023-10-13",
        "close": 2.456444,
        "direction_boundary": 2.984275,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52362
      },
      {
        "date": "2023-10-20",
        "close": 2.330223,
        "direction_boundary": 2.984275,
        "core_momentum": -0.219166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524869
      },
      {
        "date": "2023-10-27",
        "close": 2.330223,
        "direction_boundary": 2.913221,
        "core_momentum": -0.200121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525773
      },
      {
        "date": "2023-11-03",
        "close": 2.310805,
        "direction_boundary": 2.913221,
        "core_momentum": -0.206787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504529
      },
      {
        "date": "2023-11-10",
        "close": 2.291386,
        "direction_boundary": 2.913221,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505104
      },
      {
        "date": "2023-11-17",
        "close": 2.414579,
        "direction_boundary": 2.913221,
        "core_momentum": -0.171165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508925
      },
      {
        "date": "2023-11-24",
        "close": 2.759519,
        "direction_boundary": 2.865851,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509818
      },
      {
        "date": "2023-12-01",
        "close": 2.759519,
        "direction_boundary": 2.865851,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509754
      },
      {
        "date": "2023-12-08",
        "close": 2.759519,
        "direction_boundary": 2.865851,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509754
      },
      {
        "date": "2023-12-15",
        "close": 3.005905,
        "direction_boundary": 2.842166,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528247
      },
      {
        "date": "2023-12-22",
        "close": 2.858073,
        "direction_boundary": 2.865851,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52933
      },
      {
        "date": "2023-12-29",
        "close": 2.858073,
        "direction_boundary": 2.865851,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529546
      },
      {
        "date": "2024-01-05",
        "close": 2.759519,
        "direction_boundary": 2.865851,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52186
      },
      {
        "date": "2024-01-12",
        "close": 2.759519,
        "direction_boundary": 3.434285,
        "core_momentum": -0.196479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522078
      },
      {
        "date": "2024-01-19",
        "close": 2.286459,
        "direction_boundary": 3.457969,
        "core_momentum": -0.338786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423664
      },
      {
        "date": "2024-01-26",
        "close": 2.266748,
        "direction_boundary": 3.36323,
        "core_momentum": -0.326021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419303
      },
      {
        "date": "2024-02-02",
        "close": 2.227326,
        "direction_boundary": 3.36323,
        "core_momentum": -0.337742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2024-02-09",
        "close": 2.128772,
        "direction_boundary": 3.36323,
        "core_momentum": -0.367045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390591
      },
      {
        "date": "2024-02-16",
        "close": 2.059784,
        "direction_boundary": 3.36323,
        "core_momentum": -0.387558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2024-02-23",
        "close": 2.118916,
        "direction_boundary": 3.36323,
        "core_momentum": -0.369976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2024-03-01",
        "close": 2.217471,
        "direction_boundary": 3.529024,
        "core_momentum": -0.371648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40207
      },
      {
        "date": "2024-03-08",
        "close": 2.375158,
        "direction_boundary": 3.481654,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416192
      },
      {
        "date": "2024-03-15",
        "close": 2.365302,
        "direction_boundary": 3.268491,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415124
      },
      {
        "date": "2024-03-22",
        "close": 2.572266,
        "direction_boundary": 3.505339,
        "core_momentum": -0.266186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2024-03-29",
        "close": 2.365302,
        "direction_boundary": 3.576393,
        "core_momentum": -0.338635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2024-04-05",
        "close": 2.187904,
        "direction_boundary": 3.912715,
        "core_momentum": -0.440822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449003
      },
      {
        "date": "2024-04-12",
        "close": 2.247037,
        "direction_boundary": 4.855367,
        "core_momentum": -0.537206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450835
      },
      {
        "date": "2024-04-19",
        "close": 2.247037,
        "direction_boundary": 4.74783,
        "core_momentum": -0.526723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445192
      },
      {
        "date": "2024-04-26",
        "close": 2.557833,
        "direction_boundary": 4.553645,
        "core_momentum": -0.438289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480827
      },
      {
        "date": "2024-05-03",
        "close": 2.557833,
        "direction_boundary": 4.927452,
        "core_momentum": -0.480901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480551
      },
      {
        "date": "2024-05-10",
        "close": 2.483333,
        "direction_boundary": 4.738121,
        "core_momentum": -0.475882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482525
      },
      {
        "date": "2024-05-17",
        "close": 2.384,
        "direction_boundary": 4.927452,
        "core_momentum": -0.51618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480795
      },
      {
        "date": "2024-05-24",
        "close": 2.334333,
        "direction_boundary": 4.136146,
        "core_momentum": -0.435626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440735
      },
      {
        "date": "2024-05-31",
        "close": 2.334333,
        "direction_boundary": 4.009926,
        "core_momentum": -0.417861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440735
      },
      {
        "date": "2024-06-07",
        "close": 2.284667,
        "direction_boundary": 4.009926,
        "core_momentum": -0.430247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2024-06-14",
        "close": 2.284667,
        "direction_boundary": 3.980798,
        "core_momentum": -0.426078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2024-06-21",
        "close": 2.284667,
        "direction_boundary": 3.815741,
        "core_momentum": -0.401252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2024-06-28",
        "close": 2.259833,
        "direction_boundary": 3.767195,
        "core_momentum": -0.400128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2024-07-05",
        "close": 2.185333,
        "direction_boundary": 3.980798,
        "core_momentum": -0.451031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2024-07-12",
        "close": 2.1605,
        "direction_boundary": 3.893415,
        "core_momentum": -0.445089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2024-07-19",
        "close": 2.359167,
        "direction_boundary": 2.912779,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350101
      },
      {
        "date": "2024-07-26",
        "close": 2.210167,
        "direction_boundary": 3.009872,
        "core_momentum": -0.265694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2024-08-02",
        "close": 2.086,
        "direction_boundary": 2.738012,
        "core_momentum": -0.238133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369796
      },
      {
        "date": "2024-08-09",
        "close": 2.110833,
        "direction_boundary": 2.922489,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365045
      },
      {
        "date": "2024-08-16",
        "close": 2.086,
        "direction_boundary": 2.912779,
        "core_momentum": -0.283845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362437
      },
      {
        "date": "2024-08-23",
        "close": 2.125733,
        "direction_boundary": 2.922489,
        "core_momentum": -0.272629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361223
      },
      {
        "date": "2024-08-30",
        "close": 2.135667,
        "direction_boundary": 2.835105,
        "core_momentum": -0.246706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-09-06",
        "close": 2.284667,
        "direction_boundary": 2.844814,
        "core_momentum": -0.196901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354873
      },
      {
        "date": "2024-09-13",
        "close": 2.235,
        "direction_boundary": 2.76714,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2024-09-20",
        "close": 2.235,
        "direction_boundary": 2.572955,
        "core_momentum": -0.131349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333752
      },
      {
        "date": "2024-09-27",
        "close": 2.235,
        "direction_boundary": 2.543827,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2024-10-04",
        "close": 2.215133,
        "direction_boundary": 2.495281,
        "core_momentum": -0.112271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294668
      },
      {
        "date": "2024-10-11",
        "close": 2.215133,
        "direction_boundary": 2.456444,
        "core_momentum": -0.098236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292238
      },
      {
        "date": "2024-10-18",
        "close": 2.1754,
        "direction_boundary": 2.330223,
        "core_momentum": -0.066441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2024-10-25",
        "close": 2.135667,
        "direction_boundary": 2.330223,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-11-01",
        "close": 2.210167,
        "direction_boundary": 2.310805,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2024-11-08",
        "close": 2.210167,
        "direction_boundary": 2.291386,
        "core_momentum": -0.035445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229668
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 2.414579,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225477
      },
      {
        "date": "2024-11-22",
        "close": 2.205,
        "direction_boundary": 2.759519,
        "core_momentum": -0.200948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2024-11-29",
        "close": 2.175,
        "direction_boundary": 2.759519,
        "core_momentum": -0.211819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2024-12-06",
        "close": 2.075,
        "direction_boundary": 2.759519,
        "core_momentum": -0.248057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "direction_boundary": 3.005905,
        "core_momentum": -0.421139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 2.858073,
        "core_momentum": -0.387699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 2.858073,
        "core_momentum": -0.370205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338151
      },
      {
        "date": "2025-01-03",
        "close": 1.775,
        "direction_boundary": 2.759519,
        "core_momentum": -0.356772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2025-01-10",
        "close": 1.775,
        "direction_boundary": 2.759519,
        "core_momentum": -0.356772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2025-01-17",
        "close": 1.775,
        "direction_boundary": 2.286459,
        "core_momentum": -0.22369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-01-24",
        "close": 1.775,
        "direction_boundary": 2.266748,
        "core_momentum": -0.21694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2025-01-31",
        "close": 1.735,
        "direction_boundary": 2.227326,
        "core_momentum": -0.221039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289762
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 2.128772,
        "core_momentum": -0.224905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2025-02-14",
        "close": 1.625,
        "direction_boundary": 2.059784,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294496
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "direction_boundary": 2.118916,
        "core_momentum": -0.249616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "direction_boundary": 2.217471,
        "core_momentum": -0.386689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2025-03-07",
        "close": 1.275,
        "direction_boundary": 2.375158,
        "core_momentum": -0.463194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2025-03-14",
        "close": 1.255,
        "direction_boundary": 2.365302,
        "core_momentum": -0.469412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337186
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 2.572266,
        "core_momentum": -0.451845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387445
      },
      {
        "date": "2025-03-28",
        "close": 1.56,
        "direction_boundary": 2.365302,
        "core_momentum": -0.340465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420634
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 2.187904,
        "core_momentum": -0.245854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431668
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 2.247037,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431668
      },
      {
        "date": "2025-04-18",
        "close": 1.825,
        "direction_boundary": 2.247037,
        "core_momentum": -0.187819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458591
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 2.557833,
        "core_momentum": -0.315827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460944
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 2.557833,
        "core_momentum": -0.354923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462084
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "direction_boundary": 2.483333,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462084
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 2.384,
        "core_momentum": -0.307886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460495
      },
      {
        "date": "2025-05-23",
        "close": 1.625,
        "direction_boundary": 2.334333,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460369
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 2.334333,
        "core_momentum": -0.331715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462133
      },
      {
        "date": "2025-06-06",
        "close": 1.465,
        "direction_boundary": 2.284667,
        "core_momentum": -0.358769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "direction_boundary": 2.284667,
        "core_momentum": -0.325941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409098
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "direction_boundary": 2.284667,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410647
      },
      {
        "date": "2025-06-27",
        "close": 1.375,
        "direction_boundary": 2.259833,
        "core_momentum": -0.391548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2025-07-04",
        "close": 1.335,
        "direction_boundary": 2.185333,
        "core_momentum": -0.389109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420769
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 2.1605,
        "core_momentum": -0.375145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421635
      },
      {
        "date": "2025-07-18",
        "close": 1.335,
        "direction_boundary": 2.359167,
        "core_momentum": -0.434122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2025-07-25",
        "close": 1.375,
        "direction_boundary": 2.210167,
        "core_momentum": -0.377875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 2.086,
        "core_momentum": -0.386385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2025-08-08",
        "close": 1.315,
        "direction_boundary": 2.110833,
        "core_momentum": -0.377023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432656
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 2.086,
        "core_momentum": -0.36721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432887
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 2.125733,
        "core_momentum": -0.383742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432431
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 2.135667,
        "core_momentum": -0.386608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 2.284667,
        "core_momentum": -0.435366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364949
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "direction_boundary": 2.235,
        "core_momentum": -0.404922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 2.235,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328238
      },
      {
        "date": "2025-09-26",
        "close": 1.175,
        "direction_boundary": 2.235,
        "core_momentum": -0.474273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2025-10-03",
        "close": 1.215,
        "direction_boundary": 2.215133,
        "core_momentum": -0.4515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 2.215133,
        "core_momentum": -0.521473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379649
      },
      {
        "date": "2025-10-17",
        "close": 1.025,
        "direction_boundary": 2.1754,
        "core_momentum": -0.528822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2025-10-24",
        "close": 1.025,
        "direction_boundary": 2.135667,
        "core_momentum": -0.520056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 2.210167,
        "core_momentum": -0.538496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2025-11-07",
        "close": 1.025,
        "direction_boundary": 2.210167,
        "core_momentum": -0.536234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336663
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 2.25,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 2.205,
        "core_momentum": -0.546485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2025-11-28",
        "close": 0.975,
        "direction_boundary": 2.175,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336247
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "direction_boundary": 2.075,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 1.74,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2025-12-19",
        "close": 0.975,
        "direction_boundary": 1.75,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-12-26",
        "close": 0.975,
        "direction_boundary": 1.8,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "direction_boundary": 1.775,
        "core_momentum": -0.470423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320323
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "direction_boundary": 1.775,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2026-01-16",
        "close": 0.985,
        "direction_boundary": 1.775,
        "core_momentum": -0.44507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335525
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 1.775,
        "core_momentum": -0.442254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "direction_boundary": 1.735,
        "core_momentum": -0.429395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 1.65,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "direction_boundary": 1.625,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2026-02-20",
        "close": 0.955,
        "direction_boundary": 1.59,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2026-02-27",
        "close": 0.965,
        "direction_boundary": 1.36,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2026-03-06",
        "close": 0.965,
        "direction_boundary": 1.275,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "direction_boundary": 1.255,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 1.41,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "direction_boundary": 1.56,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2026-04-03",
        "close": 0.865,
        "direction_boundary": 1.65,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2026-04-10",
        "close": 0.875,
        "direction_boundary": 1.65,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 1.825,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2026-04-24",
        "close": 0.915,
        "direction_boundary": 1.75,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2026-05-01",
        "close": 0.8925,
        "direction_boundary": 1.65,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "direction_boundary": 1.65,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2026-05-15",
        "close": 0.92,
        "direction_boundary": 1.65,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "direction_boundary": 1.625,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213382
      },
      {
        "date": "2026-05-29",
        "close": 0.955,
        "direction_boundary": 1.56,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 1.465,
        "core_momentum": -0.631399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814892
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "direction_boundary": 1.54,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81127
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 1.49,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810922
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 1.375,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810216
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "direction_boundary": 1.335,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816226
      },
      {
        "date": "2026-07-10",
        "close": 0.5325,
        "direction_boundary": 1.35,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807774
      },
      {
        "date": "2026-07-17",
        "close": 0.5325,
        "direction_boundary": 1.335,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808387
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 1.375,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807727
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 1.28,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806943
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 1.315,
        "core_momentum": -0.619772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.912779,
        "volume": 61371
      },
      {
        "date": "2023-08-25",
        "close": 2.922489,
        "volume": 32471
      },
      {
        "date": "2023-09-01",
        "close": 2.835105,
        "volume": 31251
      },
      {
        "date": "2023-09-08",
        "close": 2.844814,
        "volume": 47065
      },
      {
        "date": "2023-09-15",
        "close": 2.76714,
        "volume": 103931
      },
      {
        "date": "2023-09-22",
        "close": 2.572955,
        "volume": 63323
      },
      {
        "date": "2023-09-29",
        "close": 2.543827,
        "volume": 45971
      },
      {
        "date": "2023-10-06",
        "close": 2.495281,
        "volume": 25102
      },
      {
        "date": "2023-10-13",
        "close": 2.456444,
        "volume": 63109
      },
      {
        "date": "2023-10-20",
        "close": 2.330223,
        "volume": 42469
      },
      {
        "date": "2023-10-27",
        "close": 2.330223,
        "volume": 47586
      },
      {
        "date": "2023-11-03",
        "close": 2.310805,
        "volume": 62555
      },
      {
        "date": "2023-11-10",
        "close": 2.291386,
        "volume": 45864
      },
      {
        "date": "2023-11-17",
        "close": 2.414579,
        "volume": 123625
      },
      {
        "date": "2023-11-24",
        "close": 2.759519,
        "volume": 126713
      },
      {
        "date": "2023-12-01",
        "close": 2.759519,
        "volume": 367680
      },
      {
        "date": "2023-12-08",
        "close": 2.759519,
        "volume": 10532
      },
      {
        "date": "2023-12-15",
        "close": 3.005905,
        "volume": 65279
      },
      {
        "date": "2023-12-22",
        "close": 2.858073,
        "volume": 37261
      },
      {
        "date": "2023-12-29",
        "close": 2.858073,
        "volume": 9312
      },
      {
        "date": "2024-01-05",
        "close": 2.759519,
        "volume": 88879
      },
      {
        "date": "2024-01-12",
        "close": 2.759519,
        "volume": 27753
      },
      {
        "date": "2024-01-19",
        "close": 2.286459,
        "volume": 157488
      },
      {
        "date": "2024-01-26",
        "close": 2.266748,
        "volume": 137812
      },
      {
        "date": "2024-02-02",
        "close": 2.227326,
        "volume": 191454
      },
      {
        "date": "2024-02-09",
        "close": 2.128772,
        "volume": 69442
      },
      {
        "date": "2024-02-16",
        "close": 2.059784,
        "volume": 52675
      },
      {
        "date": "2024-02-23",
        "close": 2.118916,
        "volume": 51382
      },
      {
        "date": "2024-03-01",
        "close": 2.217471,
        "volume": 131218
      },
      {
        "date": "2024-03-08",
        "close": 2.375158,
        "volume": 103759
      },
      {
        "date": "2024-03-15",
        "close": 2.365302,
        "volume": 103871
      },
      {
        "date": "2024-03-22",
        "close": 2.572266,
        "volume": 98649
      },
      {
        "date": "2024-03-29",
        "close": 2.365302,
        "volume": 173240
      },
      {
        "date": "2024-04-05",
        "close": 2.187904,
        "volume": 149152
      },
      {
        "date": "2024-04-12",
        "close": 2.247037,
        "volume": 104324
      },
      {
        "date": "2024-04-19",
        "close": 2.247037,
        "volume": 38745
      },
      {
        "date": "2024-04-26",
        "close": 2.557833,
        "volume": 111263
      },
      {
        "date": "2024-05-03",
        "close": 2.557833,
        "volume": 31423
      },
      {
        "date": "2024-05-10",
        "close": 2.483333,
        "volume": 42942
      },
      {
        "date": "2024-05-17",
        "close": 2.384,
        "volume": 33568
      },
      {
        "date": "2024-05-24",
        "close": 2.334333,
        "volume": 75972
      },
      {
        "date": "2024-05-31",
        "close": 2.334333,
        "volume": 27990
      },
      {
        "date": "2024-06-07",
        "close": 2.284667,
        "volume": 39590
      },
      {
        "date": "2024-06-14",
        "close": 2.284667,
        "volume": 96250
      },
      {
        "date": "2024-06-21",
        "close": 2.284667,
        "volume": 23835
      },
      {
        "date": "2024-06-28",
        "close": 2.259833,
        "volume": 50062
      },
      {
        "date": "2024-07-05",
        "close": 2.185333,
        "volume": 33305
      },
      {
        "date": "2024-07-12",
        "close": 2.1605,
        "volume": 79914
      },
      {
        "date": "2024-07-19",
        "close": 2.359167,
        "volume": 108056
      },
      {
        "date": "2024-07-26",
        "close": 2.210167,
        "volume": 96778
      },
      {
        "date": "2024-08-02",
        "close": 2.086,
        "volume": 160350
      },
      {
        "date": "2024-08-09",
        "close": 2.110833,
        "volume": 63965
      },
      {
        "date": "2024-08-16",
        "close": 2.086,
        "volume": 156849
      },
      {
        "date": "2024-08-23",
        "close": 2.125733,
        "volume": 159523
      },
      {
        "date": "2024-08-30",
        "close": 2.135667,
        "volume": 15908
      },
      {
        "date": "2024-09-06",
        "close": 2.284667,
        "volume": 183909
      },
      {
        "date": "2024-09-13",
        "close": 2.235,
        "volume": 129771
      },
      {
        "date": "2024-09-20",
        "close": 2.235,
        "volume": 135191
      },
      {
        "date": "2024-09-27",
        "close": 2.235,
        "volume": 76798
      },
      {
        "date": "2024-10-04",
        "close": 2.215133,
        "volume": 80843
      },
      {
        "date": "2024-10-11",
        "close": 2.215133,
        "volume": 98888
      },
      {
        "date": "2024-10-18",
        "close": 2.1754,
        "volume": 111459
      },
      {
        "date": "2024-10-25",
        "close": 2.135667,
        "volume": 81410
      },
      {
        "date": "2024-11-01",
        "close": 2.210167,
        "volume": 40010
      },
      {
        "date": "2024-11-08",
        "close": 2.210167,
        "volume": 43434
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 22765
      },
      {
        "date": "2024-11-22",
        "close": 2.205,
        "volume": 67754
      },
      {
        "date": "2024-11-29",
        "close": 2.175,
        "volume": 83243
      },
      {
        "date": "2024-12-06",
        "close": 2.075,
        "volume": 33263
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "volume": 90094
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 524100
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 16555
      },
      {
        "date": "2025-01-03",
        "close": 1.775,
        "volume": 31130
      },
      {
        "date": "2025-01-10",
        "close": 1.775,
        "volume": 175352
      },
      {
        "date": "2025-01-17",
        "close": 1.775,
        "volume": 85224
      },
      {
        "date": "2025-01-24",
        "close": 1.775,
        "volume": 68966
      },
      {
        "date": "2025-01-31",
        "close": 1.735,
        "volume": 127425
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 30836
      },
      {
        "date": "2025-02-14",
        "close": 1.625,
        "volume": 20590
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "volume": 49747
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "volume": 95697
      },
      {
        "date": "2025-03-07",
        "close": 1.275,
        "volume": 205032
      },
      {
        "date": "2025-03-14",
        "close": 1.255,
        "volume": 213741
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 126485
      },
      {
        "date": "2025-03-28",
        "close": 1.56,
        "volume": 134995
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 265178
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 111566
      },
      {
        "date": "2025-04-18",
        "close": 1.825,
        "volume": 48057
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 60560
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 36872
      },
      {
        "date": "2025-05-09",
        "close": 1.65,
        "volume": 13656
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 37091
      },
      {
        "date": "2025-05-23",
        "close": 1.625,
        "volume": 44036
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 21751
      },
      {
        "date": "2025-06-06",
        "close": 1.465,
        "volume": 87760
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "volume": 71137
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "volume": 5240
      },
      {
        "date": "2025-06-27",
        "close": 1.375,
        "volume": 58449
      },
      {
        "date": "2025-07-04",
        "close": 1.335,
        "volume": 37309
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 100404
      },
      {
        "date": "2025-07-18",
        "close": 1.335,
        "volume": 36798
      },
      {
        "date": "2025-07-25",
        "close": 1.375,
        "volume": 135554
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 40894
      },
      {
        "date": "2025-08-08",
        "close": 1.315,
        "volume": 33408
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 22277
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 58067
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 11822
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 19251
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "volume": 53124
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 18250
      },
      {
        "date": "2025-09-26",
        "close": 1.175,
        "volume": 93356
      },
      {
        "date": "2025-10-03",
        "close": 1.215,
        "volume": 62938
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 72784
      },
      {
        "date": "2025-10-17",
        "close": 1.025,
        "volume": 80531
      },
      {
        "date": "2025-10-24",
        "close": 1.025,
        "volume": 40706
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 36410
      },
      {
        "date": "2025-11-07",
        "close": 1.025,
        "volume": 69734
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 33883
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 65146
      },
      {
        "date": "2025-11-28",
        "close": 0.975,
        "volume": 40723
      },
      {
        "date": "2025-12-05",
        "close": 1.0,
        "volume": 65737
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 37312
      },
      {
        "date": "2025-12-19",
        "close": 0.975,
        "volume": 47888
      },
      {
        "date": "2025-12-26",
        "close": 0.975,
        "volume": 16136
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "volume": 53227
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "volume": 107903
      },
      {
        "date": "2026-01-16",
        "close": 0.985,
        "volume": 68412
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 47116
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "volume": 42000
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 166428
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "volume": 88156
      },
      {
        "date": "2026-02-20",
        "close": 0.955,
        "volume": 50563
      },
      {
        "date": "2026-02-27",
        "close": 0.965,
        "volume": 160159
      },
      {
        "date": "2026-03-06",
        "close": 0.965,
        "volume": 87584
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "volume": 31019
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 106501
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "volume": 32119
      },
      {
        "date": "2026-04-03",
        "close": 0.865,
        "volume": 55484
      },
      {
        "date": "2026-04-10",
        "close": 0.875,
        "volume": 33116
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 110124
      },
      {
        "date": "2026-04-24",
        "close": 0.915,
        "volume": 38413
      },
      {
        "date": "2026-05-01",
        "close": 0.8925,
        "volume": 51463
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "volume": 62266
      },
      {
        "date": "2026-05-15",
        "close": 0.92,
        "volume": 19326
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "volume": 47504
      },
      {
        "date": "2026-05-29",
        "close": 0.955,
        "volume": 5319
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 871662
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "volume": 45054
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 3850
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 154373
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "volume": 48286
      },
      {
        "date": "2026-07-10",
        "close": 0.5325,
        "volume": 282363
      },
      {
        "date": "2026-07-17",
        "close": 0.5325,
        "volume": 83137
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 129019
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 306165
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 88790
      }
    ],
    "sharemaestro_context": {
      "trend": 0.799917,
      "fair_value": 1.714051,
      "market_activity": -75.397328,
      "market_dynamics": -0.894372,
      "relative_strength": -51.020298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.024391,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.088532,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.01075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.220189,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.033671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.128353
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.160591
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007264
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.012723
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.021951
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.052616
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.825057
      }
    ]
  }
}