{
  "ticker": {
    "uuid": "17961872-e901-43a6-8b36-1d0ea848a014",
    "symbol": "1853",
    "name": "Mori-Gumi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.699982,
    "boundary_margin": 0.091379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077376,
    "volatility_stability": 0.5854,
    "risk_context": 1.2924,
    "current_regime": {
      "move": 0.126247,
      "interruption": -0.067309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.270966,
        "direction_boundary": 249.682877,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2023-08-25",
        "close": 266.270966,
        "direction_boundary": 250.523544,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-09-01",
        "close": 269.797729,
        "direction_boundary": 251.364243,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2023-09-08",
        "close": 272.442841,
        "direction_boundary": 251.364243,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-09-15",
        "close": 288.313293,
        "direction_boundary": 251.364243,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2023-09-22",
        "close": 302.420349,
        "direction_boundary": 252.204941,
        "core_momentum": 0.199106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2023-09-29",
        "close": 299.775269,
        "direction_boundary": 245.479477,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2023-10-06",
        "close": 290.076691,
        "direction_boundary": 246.320145,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2023-10-13",
        "close": 292.721741,
        "direction_boundary": 244.638794,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2023-10-20",
        "close": 287.43158,
        "direction_boundary": 245.479477,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2023-10-27",
        "close": 293.603455,
        "direction_boundary": 247.160812,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2023-11-03",
        "close": 288.313293,
        "direction_boundary": 247.160812,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2023-11-10",
        "close": 293.603455,
        "direction_boundary": 242.957397,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2023-11-17",
        "close": 293.603455,
        "direction_boundary": 241.276047,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2023-11-24",
        "close": 293.603455,
        "direction_boundary": 246.320145,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2023-12-01",
        "close": 293.603455,
        "direction_boundary": 244.638794,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2023-12-08",
        "close": 290.958344,
        "direction_boundary": 244.638794,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2023-12-15",
        "close": 290.958344,
        "direction_boundary": 243.79808,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2023-12-22",
        "close": 289.194977,
        "direction_boundary": 242.957397,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133335
      },
      {
        "date": "2023-12-29",
        "close": 292.721741,
        "direction_boundary": 243.79808,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133596
      },
      {
        "date": "2024-01-05",
        "close": 295.366791,
        "direction_boundary": 243.79808,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2024-01-12",
        "close": 298.893585,
        "direction_boundary": 244.638794,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-01-19",
        "close": 297.130219,
        "direction_boundary": 247.160812,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2024-01-26",
        "close": 301.538666,
        "direction_boundary": 252.204941,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2024-02-02",
        "close": 302.420349,
        "direction_boundary": 251.364243,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-02-09",
        "close": 301.538666,
        "direction_boundary": 252.204941,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-02-16",
        "close": 299.775269,
        "direction_boundary": 246.320145,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2024-02-23",
        "close": 315.645721,
        "direction_boundary": 251.364243,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2024-03-01",
        "close": 318.290802,
        "direction_boundary": 251.364243,
        "core_momentum": 0.266253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2024-03-08",
        "close": 320.935883,
        "direction_boundary": 251.364243,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-03-15",
        "close": 320.935883,
        "direction_boundary": 250.523544,
        "core_momentum": 0.281061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-03-22",
        "close": 317.409119,
        "direction_boundary": 253.045609,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2024-03-29",
        "close": 320.125336,
        "direction_boundary": 256.572357,
        "core_momentum": 0.2477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2024-04-05",
        "close": 306.366364,
        "direction_boundary": 254.80899,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2024-04-12",
        "close": 310.952698,
        "direction_boundary": 275.969574,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-04-19",
        "close": 305.449097,
        "direction_boundary": 263.625885,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-04-26",
        "close": 310.035431,
        "direction_boundary": 263.625885,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-05-03",
        "close": 306.366364,
        "direction_boundary": 263.625885,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2024-05-10",
        "close": 301.780029,
        "direction_boundary": 265.389282,
        "core_momentum": 0.137122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-05-17",
        "close": 288.938324,
        "direction_boundary": 264.507629,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132114
      },
      {
        "date": "2024-05-24",
        "close": 285.269287,
        "direction_boundary": 265.389282,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13318
      },
      {
        "date": "2024-05-31",
        "close": 286.186554,
        "direction_boundary": 263.625885,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133307
      },
      {
        "date": "2024-06-07",
        "close": 284.35202,
        "direction_boundary": 263.625885,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13304
      },
      {
        "date": "2024-06-14",
        "close": 285.269287,
        "direction_boundary": 265.389282,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133157
      },
      {
        "date": "2024-06-21",
        "close": 296.276459,
        "direction_boundary": 266.270966,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143208
      },
      {
        "date": "2024-06-28",
        "close": 296.276459,
        "direction_boundary": 268.916077,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142297
      },
      {
        "date": "2024-07-05",
        "close": 295.359192,
        "direction_boundary": 268.034363,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141835
      },
      {
        "date": "2024-07-12",
        "close": 296.276459,
        "direction_boundary": 264.507629,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140885
      },
      {
        "date": "2024-07-19",
        "close": 299.028259,
        "direction_boundary": 268.034363,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141253
      },
      {
        "date": "2024-07-26",
        "close": 301.780029,
        "direction_boundary": 268.916077,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140319
      },
      {
        "date": "2024-08-02",
        "close": 284.35202,
        "direction_boundary": 268.034363,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162658
      },
      {
        "date": "2024-08-09",
        "close": 285.269287,
        "direction_boundary": 265.389282,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162839
      },
      {
        "date": "2024-08-16",
        "close": 285.269287,
        "direction_boundary": 266.270966,
        "core_momentum": 0.07135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162773
      },
      {
        "date": "2024-08-23",
        "close": 287.103821,
        "direction_boundary": 266.270966,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144059
      },
      {
        "date": "2024-08-30",
        "close": 285.269287,
        "direction_boundary": 269.797729,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143053
      },
      {
        "date": "2024-09-06",
        "close": 282.517487,
        "direction_boundary": 272.442841,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142082
      },
      {
        "date": "2024-09-13",
        "close": 282.517487,
        "direction_boundary": 288.313293,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2024-09-20",
        "close": 279.765686,
        "direction_boundary": 302.420349,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2024-09-27",
        "close": 281.60022,
        "direction_boundary": 299.775269,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2024-10-04",
        "close": 280.682983,
        "direction_boundary": 290.076691,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-10-11",
        "close": 278.848419,
        "direction_boundary": 292.721741,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2024-10-18",
        "close": 280.682983,
        "direction_boundary": 287.43158,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-10-25",
        "close": 278.848419,
        "direction_boundary": 293.603455,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2024-11-01",
        "close": 279.765686,
        "direction_boundary": 288.313293,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-11-08",
        "close": 279.765686,
        "direction_boundary": 293.603455,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-11-15",
        "close": 277.931183,
        "direction_boundary": 293.603455,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2024-11-22",
        "close": 277.931183,
        "direction_boundary": 293.603455,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2024-11-29",
        "close": 281.60022,
        "direction_boundary": 293.603455,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2024-12-06",
        "close": 283.434753,
        "direction_boundary": 290.958344,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2024-12-13",
        "close": 279.765686,
        "direction_boundary": 290.958344,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2024-12-20",
        "close": 278.848419,
        "direction_boundary": 289.194977,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2024-12-27",
        "close": 279.765686,
        "direction_boundary": 292.721741,
        "core_momentum": -0.044261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2025-01-03",
        "close": 279.765686,
        "direction_boundary": 295.366791,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2025-01-10",
        "close": 284.35202,
        "direction_boundary": 298.893585,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098302
      },
      {
        "date": "2025-01-17",
        "close": 281.60022,
        "direction_boundary": 297.130219,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097642
      },
      {
        "date": "2025-01-24",
        "close": 284.35202,
        "direction_boundary": 301.538666,
        "core_momentum": -0.056996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097777
      },
      {
        "date": "2025-01-31",
        "close": 287.103821,
        "direction_boundary": 302.420349,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054166
      },
      {
        "date": "2025-02-07",
        "close": 289.855621,
        "direction_boundary": 301.538666,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055523
      },
      {
        "date": "2025-02-14",
        "close": 292.607391,
        "direction_boundary": 299.775269,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056844
      },
      {
        "date": "2025-02-21",
        "close": 291.690125,
        "direction_boundary": 315.645721,
        "core_momentum": -0.075894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056561
      },
      {
        "date": "2025-02-28",
        "close": 293.524658,
        "direction_boundary": 318.290802,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056145
      },
      {
        "date": "2025-03-07",
        "close": 292.607391,
        "direction_boundary": 320.935883,
        "core_momentum": -0.088268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054331
      },
      {
        "date": "2025-03-14",
        "close": 293.524658,
        "direction_boundary": 320.935883,
        "core_momentum": -0.08541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054349
      },
      {
        "date": "2025-03-21",
        "close": 297.193726,
        "direction_boundary": 317.409119,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053873
      },
      {
        "date": "2025-03-28",
        "close": 294.358826,
        "direction_boundary": 320.125336,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05595
      },
      {
        "date": "2025-04-04",
        "close": 281.894104,
        "direction_boundary": 306.366364,
        "core_momentum": -0.079879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083684
      },
      {
        "date": "2025-04-11",
        "close": 286.688232,
        "direction_boundary": 310.952698,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086186
      },
      {
        "date": "2025-04-18",
        "close": 284.770569,
        "direction_boundary": 305.449097,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086459
      },
      {
        "date": "2025-04-25",
        "close": 291.48233,
        "direction_boundary": 310.035431,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091321
      },
      {
        "date": "2025-05-02",
        "close": 291.48233,
        "direction_boundary": 306.366364,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091321
      },
      {
        "date": "2025-05-09",
        "close": 287.647064,
        "direction_boundary": 301.780029,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093598
      },
      {
        "date": "2025-05-16",
        "close": 283.811768,
        "direction_boundary": 288.938324,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095184
      },
      {
        "date": "2025-05-23",
        "close": 285.729401,
        "direction_boundary": 285.269287,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095528
      },
      {
        "date": "2025-05-30",
        "close": 287.647064,
        "direction_boundary": 286.186554,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094314
      },
      {
        "date": "2025-06-06",
        "close": 287.647064,
        "direction_boundary": 284.35202,
        "core_momentum": 0.011588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093962
      },
      {
        "date": "2025-06-13",
        "close": 286.688232,
        "direction_boundary": 285.269287,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0921
      },
      {
        "date": "2025-06-20",
        "close": 286.688232,
        "direction_boundary": 296.276459,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091911
      },
      {
        "date": "2025-06-27",
        "close": 287.647064,
        "direction_boundary": 296.276459,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091914
      },
      {
        "date": "2025-07-04",
        "close": 288.605865,
        "direction_boundary": 295.359192,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091952
      },
      {
        "date": "2025-07-11",
        "close": 290.523529,
        "direction_boundary": 296.276459,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089739
      },
      {
        "date": "2025-07-18",
        "close": 290.523529,
        "direction_boundary": 299.028259,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088457
      },
      {
        "date": "2025-07-25",
        "close": 290.523529,
        "direction_boundary": 301.780029,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087606
      },
      {
        "date": "2025-08-01",
        "close": 300.111755,
        "direction_boundary": 284.35202,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2025-08-08",
        "close": 309.699982,
        "direction_boundary": 285.269287,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2025-08-15",
        "close": 313.535278,
        "direction_boundary": 285.269287,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2025-08-22",
        "close": 308.74118,
        "direction_boundary": 287.103821,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2025-08-29",
        "close": 302.98822,
        "direction_boundary": 285.269287,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2025-09-05",
        "close": 316.411743,
        "direction_boundary": 282.517487,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2025-09-12",
        "close": 314.49411,
        "direction_boundary": 282.517487,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2025-09-19",
        "close": 311.617645,
        "direction_boundary": 279.765686,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2025-09-26",
        "close": 313.535278,
        "direction_boundary": 281.60022,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-10-03",
        "close": 303.947052,
        "direction_boundary": 280.682983,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2025-10-10",
        "close": 305.864685,
        "direction_boundary": 278.848419,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-10-17",
        "close": 316.411743,
        "direction_boundary": 280.682983,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2025-10-24",
        "close": 322.164703,
        "direction_boundary": 278.848419,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2025-10-31",
        "close": 318.329407,
        "direction_boundary": 279.765686,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2025-11-07",
        "close": 319.288239,
        "direction_boundary": 279.765686,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2025-11-14",
        "close": 304.905884,
        "direction_boundary": 277.931183,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138196
      },
      {
        "date": "2025-11-21",
        "close": 307.782349,
        "direction_boundary": 277.931183,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2025-11-28",
        "close": 311.617645,
        "direction_boundary": 281.60022,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2025-12-05",
        "close": 305.864685,
        "direction_boundary": 283.434753,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142129
      },
      {
        "date": "2025-12-12",
        "close": 305.864685,
        "direction_boundary": 279.765686,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141936
      },
      {
        "date": "2025-12-19",
        "close": 306.823517,
        "direction_boundary": 278.848419,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2025-12-26",
        "close": 311.617645,
        "direction_boundary": 279.765686,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143016
      },
      {
        "date": "2026-01-02",
        "close": 311.617645,
        "direction_boundary": 279.765686,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2026-01-09",
        "close": 321.205872,
        "direction_boundary": 284.35202,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2026-01-16",
        "close": 331.75293,
        "direction_boundary": 281.60022,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2026-01-23",
        "close": 331.75293,
        "direction_boundary": 284.35202,
        "core_momentum": 0.166698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2026-01-30",
        "close": 327.917633,
        "direction_boundary": 287.103821,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2026-02-06",
        "close": 333.670593,
        "direction_boundary": 289.855621,
        "core_momentum": 0.151161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2026-02-13",
        "close": 329.835297,
        "direction_boundary": 292.607391,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2026-02-20",
        "close": 333.670593,
        "direction_boundary": 291.690125,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2026-02-27",
        "close": 335.588226,
        "direction_boundary": 293.524658,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2026-03-06",
        "close": 327.917633,
        "direction_boundary": 292.607391,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2026-03-13",
        "close": 322.164703,
        "direction_boundary": 293.524658,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2026-03-20",
        "close": 323.123535,
        "direction_boundary": 297.193726,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "direction_boundary": 294.358826,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "direction_boundary": 281.894104,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 286.688232,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2026-04-17",
        "close": 321.0,
        "direction_boundary": 284.770569,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12058
      },
      {
        "date": "2026-04-24",
        "close": 319.0,
        "direction_boundary": 291.48233,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118224
      },
      {
        "date": "2026-05-01",
        "close": 317.0,
        "direction_boundary": 291.48233,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117368
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "direction_boundary": 287.647064,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11728
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "direction_boundary": 283.811768,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09751
      },
      {
        "date": "2026-05-22",
        "close": 316.0,
        "direction_boundary": 285.729401,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096851
      },
      {
        "date": "2026-05-29",
        "close": 315.0,
        "direction_boundary": 287.647064,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095593
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 287.647064,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091574
      },
      {
        "date": "2026-06-12",
        "close": 313.0,
        "direction_boundary": 286.688232,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092156
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "direction_boundary": 286.688232,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095491
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "direction_boundary": 287.647064,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094688
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "direction_boundary": 288.605865,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094695
      },
      {
        "date": "2026-07-10",
        "close": 326.0,
        "direction_boundary": 290.523529,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085475
      },
      {
        "date": "2026-07-17",
        "close": 324.0,
        "direction_boundary": 290.523529,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072581
      },
      {
        "date": "2026-07-24",
        "close": 325.0,
        "direction_boundary": 290.523529,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072784
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "direction_boundary": 300.111755,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075645
      },
      {
        "date": "2026-08-07",
        "close": 338.0,
        "direction_boundary": 309.699982,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.270966,
        "volume": 98900
      },
      {
        "date": "2023-08-25",
        "close": 266.270966,
        "volume": 90900
      },
      {
        "date": "2023-09-01",
        "close": 269.797729,
        "volume": 67000
      },
      {
        "date": "2023-09-08",
        "close": 272.442841,
        "volume": 290300
      },
      {
        "date": "2023-09-15",
        "close": 288.313293,
        "volume": 389700
      },
      {
        "date": "2023-09-22",
        "close": 302.420349,
        "volume": 315400
      },
      {
        "date": "2023-09-29",
        "close": 299.775269,
        "volume": 328600
      },
      {
        "date": "2023-10-06",
        "close": 290.076691,
        "volume": 247000
      },
      {
        "date": "2023-10-13",
        "close": 292.721741,
        "volume": 109100
      },
      {
        "date": "2023-10-20",
        "close": 287.43158,
        "volume": 130900
      },
      {
        "date": "2023-10-27",
        "close": 293.603455,
        "volume": 137900
      },
      {
        "date": "2023-11-03",
        "close": 288.313293,
        "volume": 81200
      },
      {
        "date": "2023-11-10",
        "close": 293.603455,
        "volume": 279200
      },
      {
        "date": "2023-11-17",
        "close": 293.603455,
        "volume": 114500
      },
      {
        "date": "2023-11-24",
        "close": 293.603455,
        "volume": 84400
      },
      {
        "date": "2023-12-01",
        "close": 293.603455,
        "volume": 87700
      },
      {
        "date": "2023-12-08",
        "close": 290.958344,
        "volume": 122100
      },
      {
        "date": "2023-12-15",
        "close": 290.958344,
        "volume": 214200
      },
      {
        "date": "2023-12-22",
        "close": 289.194977,
        "volume": 204100
      },
      {
        "date": "2023-12-29",
        "close": 292.721741,
        "volume": 171400
      },
      {
        "date": "2024-01-05",
        "close": 295.366791,
        "volume": 195800
      },
      {
        "date": "2024-01-12",
        "close": 298.893585,
        "volume": 178900
      },
      {
        "date": "2024-01-19",
        "close": 297.130219,
        "volume": 168700
      },
      {
        "date": "2024-01-26",
        "close": 301.538666,
        "volume": 191100
      },
      {
        "date": "2024-02-02",
        "close": 302.420349,
        "volume": 171300
      },
      {
        "date": "2024-02-09",
        "close": 301.538666,
        "volume": 437900
      },
      {
        "date": "2024-02-16",
        "close": 299.775269,
        "volume": 175000
      },
      {
        "date": "2024-02-23",
        "close": 315.645721,
        "volume": 270400
      },
      {
        "date": "2024-03-01",
        "close": 318.290802,
        "volume": 209100
      },
      {
        "date": "2024-03-08",
        "close": 320.935883,
        "volume": 163800
      },
      {
        "date": "2024-03-15",
        "close": 320.935883,
        "volume": 175500
      },
      {
        "date": "2024-03-22",
        "close": 317.409119,
        "volume": 355600
      },
      {
        "date": "2024-03-29",
        "close": 320.125336,
        "volume": 316800
      },
      {
        "date": "2024-04-05",
        "close": 306.366364,
        "volume": 204600
      },
      {
        "date": "2024-04-12",
        "close": 310.952698,
        "volume": 94500
      },
      {
        "date": "2024-04-19",
        "close": 305.449097,
        "volume": 120400
      },
      {
        "date": "2024-04-26",
        "close": 310.035431,
        "volume": 82200
      },
      {
        "date": "2024-05-03",
        "close": 306.366364,
        "volume": 45100
      },
      {
        "date": "2024-05-10",
        "close": 301.780029,
        "volume": 66000
      },
      {
        "date": "2024-05-17",
        "close": 288.938324,
        "volume": 279200
      },
      {
        "date": "2024-05-24",
        "close": 285.269287,
        "volume": 145200
      },
      {
        "date": "2024-05-31",
        "close": 286.186554,
        "volume": 121400
      },
      {
        "date": "2024-06-07",
        "close": 284.35202,
        "volume": 86700
      },
      {
        "date": "2024-06-14",
        "close": 285.269287,
        "volume": 149100
      },
      {
        "date": "2024-06-21",
        "close": 296.276459,
        "volume": 165700
      },
      {
        "date": "2024-06-28",
        "close": 296.276459,
        "volume": 257800
      },
      {
        "date": "2024-07-05",
        "close": 295.359192,
        "volume": 57100
      },
      {
        "date": "2024-07-12",
        "close": 296.276459,
        "volume": 60700
      },
      {
        "date": "2024-07-19",
        "close": 299.028259,
        "volume": 176200
      },
      {
        "date": "2024-07-26",
        "close": 301.780029,
        "volume": 88700
      },
      {
        "date": "2024-08-02",
        "close": 284.35202,
        "volume": 209000
      },
      {
        "date": "2024-08-09",
        "close": 285.269287,
        "volume": 284500
      },
      {
        "date": "2024-08-16",
        "close": 285.269287,
        "volume": 55500
      },
      {
        "date": "2024-08-23",
        "close": 287.103821,
        "volume": 108200
      },
      {
        "date": "2024-08-30",
        "close": 285.269287,
        "volume": 100300
      },
      {
        "date": "2024-09-06",
        "close": 282.517487,
        "volume": 103000
      },
      {
        "date": "2024-09-13",
        "close": 282.517487,
        "volume": 75900
      },
      {
        "date": "2024-09-20",
        "close": 279.765686,
        "volume": 70600
      },
      {
        "date": "2024-09-27",
        "close": 281.60022,
        "volume": 96000
      },
      {
        "date": "2024-10-04",
        "close": 280.682983,
        "volume": 109100
      },
      {
        "date": "2024-10-11",
        "close": 278.848419,
        "volume": 103600
      },
      {
        "date": "2024-10-18",
        "close": 280.682983,
        "volume": 66200
      },
      {
        "date": "2024-10-25",
        "close": 278.848419,
        "volume": 77300
      },
      {
        "date": "2024-11-01",
        "close": 279.765686,
        "volume": 41800
      },
      {
        "date": "2024-11-08",
        "close": 279.765686,
        "volume": 131800
      },
      {
        "date": "2024-11-15",
        "close": 277.931183,
        "volume": 178800
      },
      {
        "date": "2024-11-22",
        "close": 277.931183,
        "volume": 173300
      },
      {
        "date": "2024-11-29",
        "close": 281.60022,
        "volume": 199500
      },
      {
        "date": "2024-12-06",
        "close": 283.434753,
        "volume": 101400
      },
      {
        "date": "2024-12-13",
        "close": 279.765686,
        "volume": 97500
      },
      {
        "date": "2024-12-20",
        "close": 278.848419,
        "volume": 90900
      },
      {
        "date": "2024-12-27",
        "close": 279.765686,
        "volume": 180700
      },
      {
        "date": "2025-01-03",
        "close": 279.765686,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 284.35202,
        "volume": 102800
      },
      {
        "date": "2025-01-17",
        "close": 281.60022,
        "volume": 41700
      },
      {
        "date": "2025-01-24",
        "close": 284.35202,
        "volume": 72200
      },
      {
        "date": "2025-01-31",
        "close": 287.103821,
        "volume": 61300
      },
      {
        "date": "2025-02-07",
        "close": 289.855621,
        "volume": 75800
      },
      {
        "date": "2025-02-14",
        "close": 292.607391,
        "volume": 117000
      },
      {
        "date": "2025-02-21",
        "close": 291.690125,
        "volume": 98700
      },
      {
        "date": "2025-02-28",
        "close": 293.524658,
        "volume": 70500
      },
      {
        "date": "2025-03-07",
        "close": 292.607391,
        "volume": 73400
      },
      {
        "date": "2025-03-14",
        "close": 293.524658,
        "volume": 66000
      },
      {
        "date": "2025-03-21",
        "close": 297.193726,
        "volume": 111500
      },
      {
        "date": "2025-03-28",
        "close": 294.358826,
        "volume": 233300
      },
      {
        "date": "2025-04-04",
        "close": 281.894104,
        "volume": 196600
      },
      {
        "date": "2025-04-11",
        "close": 286.688232,
        "volume": 369000
      },
      {
        "date": "2025-04-18",
        "close": 284.770569,
        "volume": 466100
      },
      {
        "date": "2025-04-25",
        "close": 291.48233,
        "volume": 123400
      },
      {
        "date": "2025-05-02",
        "close": 291.48233,
        "volume": 138300
      },
      {
        "date": "2025-05-09",
        "close": 287.647064,
        "volume": 582000
      },
      {
        "date": "2025-05-16",
        "close": 283.811768,
        "volume": 171600
      },
      {
        "date": "2025-05-23",
        "close": 285.729401,
        "volume": 370400
      },
      {
        "date": "2025-05-30",
        "close": 287.647064,
        "volume": 97900
      },
      {
        "date": "2025-06-06",
        "close": 287.647064,
        "volume": 83300
      },
      {
        "date": "2025-06-13",
        "close": 286.688232,
        "volume": 156600
      },
      {
        "date": "2025-06-20",
        "close": 286.688232,
        "volume": 118000
      },
      {
        "date": "2025-06-27",
        "close": 287.647064,
        "volume": 342700
      },
      {
        "date": "2025-07-04",
        "close": 288.605865,
        "volume": 88500
      },
      {
        "date": "2025-07-11",
        "close": 290.523529,
        "volume": 60700
      },
      {
        "date": "2025-07-18",
        "close": 290.523529,
        "volume": 89400
      },
      {
        "date": "2025-07-25",
        "close": 290.523529,
        "volume": 113800
      },
      {
        "date": "2025-08-01",
        "close": 300.111755,
        "volume": 148100
      },
      {
        "date": "2025-08-08",
        "close": 309.699982,
        "volume": 227000
      },
      {
        "date": "2025-08-15",
        "close": 313.535278,
        "volume": 288400
      },
      {
        "date": "2025-08-22",
        "close": 308.74118,
        "volume": 217400
      },
      {
        "date": "2025-08-29",
        "close": 302.98822,
        "volume": 365600
      },
      {
        "date": "2025-09-05",
        "close": 316.411743,
        "volume": 565100
      },
      {
        "date": "2025-09-12",
        "close": 314.49411,
        "volume": 480100
      },
      {
        "date": "2025-09-19",
        "close": 311.617645,
        "volume": 178100
      },
      {
        "date": "2025-09-26",
        "close": 313.535278,
        "volume": 222700
      },
      {
        "date": "2025-10-03",
        "close": 303.947052,
        "volume": 258400
      },
      {
        "date": "2025-10-10",
        "close": 305.864685,
        "volume": 153000
      },
      {
        "date": "2025-10-17",
        "close": 316.411743,
        "volume": 854600
      },
      {
        "date": "2025-10-24",
        "close": 322.164703,
        "volume": 670600
      },
      {
        "date": "2025-10-31",
        "close": 318.329407,
        "volume": 352600
      },
      {
        "date": "2025-11-07",
        "close": 319.288239,
        "volume": 146400
      },
      {
        "date": "2025-11-14",
        "close": 304.905884,
        "volume": 794600
      },
      {
        "date": "2025-11-21",
        "close": 307.782349,
        "volume": 324500
      },
      {
        "date": "2025-11-28",
        "close": 311.617645,
        "volume": 253100
      },
      {
        "date": "2025-12-05",
        "close": 305.864685,
        "volume": 187300
      },
      {
        "date": "2025-12-12",
        "close": 305.864685,
        "volume": 133900
      },
      {
        "date": "2025-12-19",
        "close": 306.823517,
        "volume": 144200
      },
      {
        "date": "2025-12-26",
        "close": 311.617645,
        "volume": 252400
      },
      {
        "date": "2026-01-02",
        "close": 311.617645,
        "volume": 78600
      },
      {
        "date": "2026-01-09",
        "close": 321.205872,
        "volume": 253100
      },
      {
        "date": "2026-01-16",
        "close": 331.75293,
        "volume": 267000
      },
      {
        "date": "2026-01-23",
        "close": 331.75293,
        "volume": 203100
      },
      {
        "date": "2026-01-30",
        "close": 327.917633,
        "volume": 176500
      },
      {
        "date": "2026-02-06",
        "close": 333.670593,
        "volume": 140700
      },
      {
        "date": "2026-02-13",
        "close": 329.835297,
        "volume": 270000
      },
      {
        "date": "2026-02-20",
        "close": 333.670593,
        "volume": 228600
      },
      {
        "date": "2026-02-27",
        "close": 335.588226,
        "volume": 207800
      },
      {
        "date": "2026-03-06",
        "close": 327.917633,
        "volume": 458300
      },
      {
        "date": "2026-03-13",
        "close": 322.164703,
        "volume": 255900
      },
      {
        "date": "2026-03-20",
        "close": 323.123535,
        "volume": 103000
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "volume": 267000
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "volume": 134200
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 202100
      },
      {
        "date": "2026-04-17",
        "close": 321.0,
        "volume": 124900
      },
      {
        "date": "2026-04-24",
        "close": 319.0,
        "volume": 194200
      },
      {
        "date": "2026-05-01",
        "close": 317.0,
        "volume": 122500
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "volume": 63500
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "volume": 324400
      },
      {
        "date": "2026-05-22",
        "close": 316.0,
        "volume": 353800
      },
      {
        "date": "2026-05-29",
        "close": 315.0,
        "volume": 268600
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 68600
      },
      {
        "date": "2026-06-12",
        "close": 313.0,
        "volume": 26800
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "volume": 12300
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "volume": 47700
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 326.0,
        "volume": 61800
      },
      {
        "date": "2026-07-17",
        "close": 324.0,
        "volume": 136100
      },
      {
        "date": "2026-07-24",
        "close": 325.0,
        "volume": 136200
      },
      {
        "date": "2026-07-31",
        "close": 331.0,
        "volume": 423900
      },
      {
        "date": "2026-08-07",
        "close": 338.0,
        "volume": 105700
      }
    ],
    "sharemaestro_context": {
      "trend": 324.179802,
      "fair_value": 300.35616,
      "market_activity": 31.777178,
      "market_dynamics": 0.877678,
      "relative_strength": -12.439231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003322,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011723,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051252,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.00692
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.013652
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010067
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.101122
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.004581
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003356
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013378
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126247
      }
    ]
  }
}