{
  "ticker": {
    "uuid": "179640d3-9d24-404b-9c77-d3bdb7efb110",
    "symbol": "300537",
    "name": "Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.459999,
    "boundary_margin": -0.20542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710862,
    "volatility_stability": 1.6426,
    "risk_context": 0.1407,
    "current_regime": {
      "move": -0.204483,
      "interruption": 0.175479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.87,
        "direction_boundary": 11.03,
        "core_momentum": 0.348141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335881
      },
      {
        "date": "2023-08-04",
        "close": 14.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2023-08-11",
        "close": 14.1,
        "direction_boundary": 12.84,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340203
      },
      {
        "date": "2023-08-18",
        "close": 13.96,
        "direction_boundary": 19.43,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332732
      },
      {
        "date": "2023-08-25",
        "close": 13.41,
        "direction_boundary": 18.48,
        "core_momentum": -0.274351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2023-09-01",
        "close": 14.83,
        "direction_boundary": 16.91,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365664
      },
      {
        "date": "2023-09-08",
        "close": 22.950001,
        "direction_boundary": 15.47,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7079
      },
      {
        "date": "2023-09-15",
        "close": 22.219999,
        "direction_boundary": 14.72,
        "core_momentum": 0.509511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70538
      },
      {
        "date": "2023-09-22",
        "close": 21.4,
        "direction_boundary": 14.44,
        "core_momentum": 0.481994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705707
      },
      {
        "date": "2023-09-29",
        "close": 20.59,
        "direction_boundary": 13.6,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708273
      },
      {
        "date": "2023-10-27",
        "close": 20.59,
        "direction_boundary": 13.12,
        "core_momentum": 0.56936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693417
      },
      {
        "date": "2023-11-03",
        "close": 20.639999,
        "direction_boundary": 13.34,
        "core_momentum": 0.547226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69213
      },
      {
        "date": "2023-11-10",
        "close": 20.99,
        "direction_boundary": 13.34,
        "core_momentum": 0.573463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690842
      },
      {
        "date": "2023-11-17",
        "close": 22.49,
        "direction_boundary": 14.78,
        "core_momentum": 0.521651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692288
      },
      {
        "date": "2023-11-24",
        "close": 19.92,
        "direction_boundary": 13.86,
        "core_momentum": 0.437229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716118
      },
      {
        "date": "2023-12-01",
        "close": 19.85,
        "direction_boundary": 14.05,
        "core_momentum": 0.412811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715817
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "direction_boundary": 14.39,
        "core_momentum": 0.33287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718455
      },
      {
        "date": "2023-12-15",
        "close": 18.84,
        "direction_boundary": 14.73,
        "core_momentum": 0.279022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716087
      },
      {
        "date": "2023-12-22",
        "close": 18.75,
        "direction_boundary": 15.36,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714173
      },
      {
        "date": "2023-12-29",
        "close": 19.620001,
        "direction_boundary": 15.01,
        "core_momentum": 0.307129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714989
      },
      {
        "date": "2024-01-05",
        "close": 18.25,
        "direction_boundary": 13.58,
        "core_momentum": 0.343888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718401
      },
      {
        "date": "2024-01-12",
        "close": 18.040001,
        "direction_boundary": 13.25,
        "core_momentum": 0.36151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71871
      },
      {
        "date": "2024-01-19",
        "close": 16.91,
        "direction_boundary": 14.3,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724755
      },
      {
        "date": "2024-01-26",
        "close": 16.33,
        "direction_boundary": 17.629999,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717252
      },
      {
        "date": "2024-02-02",
        "close": 13.36,
        "direction_boundary": 16.959999,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769582
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "direction_boundary": 16.860001,
        "core_momentum": -0.249703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772759
      },
      {
        "date": "2024-02-23",
        "close": 15.18,
        "direction_boundary": 16.6,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813002
      },
      {
        "date": "2024-03-01",
        "close": 15.74,
        "direction_boundary": 15.7,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814069
      },
      {
        "date": "2024-03-08",
        "close": 15.73,
        "direction_boundary": 15.65,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811558
      },
      {
        "date": "2024-03-15",
        "close": 15.97,
        "direction_boundary": 15.23,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800225
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "direction_boundary": 15.89,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523578
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "direction_boundary": 17.1,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532921
      },
      {
        "date": "2024-04-05",
        "close": 16.879999,
        "direction_boundary": 16.51,
        "core_momentum": 0.022411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536329
      },
      {
        "date": "2024-04-12",
        "close": 14.81,
        "direction_boundary": 16.299999,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561143
      },
      {
        "date": "2024-04-19",
        "close": 13.66,
        "direction_boundary": 16.870001,
        "core_momentum": -0.190279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565752
      },
      {
        "date": "2024-04-26",
        "close": 14.66,
        "direction_boundary": 15.16,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567341
      },
      {
        "date": "2024-05-03",
        "close": 15.11,
        "direction_boundary": 13.9,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560022
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 14.56,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559765
      },
      {
        "date": "2024-05-17",
        "close": 15.23,
        "direction_boundary": 14.33,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559297
      },
      {
        "date": "2024-05-24",
        "close": 15.01,
        "direction_boundary": 13.97,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546851
      },
      {
        "date": "2024-05-31",
        "close": 17.969999,
        "direction_boundary": 14.79,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588343
      },
      {
        "date": "2024-06-07",
        "close": 17.780001,
        "direction_boundary": 15.26,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588415
      },
      {
        "date": "2024-06-14",
        "close": 18.23,
        "direction_boundary": 15.44,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588097
      },
      {
        "date": "2024-06-21",
        "close": 16.9,
        "direction_boundary": 14.83,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596645
      },
      {
        "date": "2024-06-28",
        "close": 15.94,
        "direction_boundary": 15.55,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601382
      },
      {
        "date": "2024-07-05",
        "close": 14.83,
        "direction_boundary": 15.25,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603297
      },
      {
        "date": "2024-07-12",
        "close": 15.59,
        "direction_boundary": 16.34,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602164
      },
      {
        "date": "2024-07-19",
        "close": 16.959999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614929
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "direction_boundary": 16.66,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621953
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "direction_boundary": 15.37,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622299
      },
      {
        "date": "2024-08-09",
        "close": 14.97,
        "direction_boundary": 14.87,
        "core_momentum": 0.006725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560562
      },
      {
        "date": "2024-08-16",
        "close": 15.27,
        "direction_boundary": 14.75,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554368
      },
      {
        "date": "2024-08-23",
        "close": 14.34,
        "direction_boundary": 14.1,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501213
      },
      {
        "date": "2024-08-30",
        "close": 15.69,
        "direction_boundary": 13.96,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514809
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "direction_boundary": 13.41,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51792
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "direction_boundary": 14.83,
        "core_momentum": -0.055968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526544
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "direction_boundary": 22.950001,
        "core_momentum": -0.366885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508353
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "direction_boundary": 22.219999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519292
      },
      {
        "date": "2024-10-04",
        "close": 18.469999,
        "direction_boundary": 21.4,
        "core_momentum": -0.136916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549148
      },
      {
        "date": "2024-10-11",
        "close": 17.610001,
        "direction_boundary": 20.59,
        "core_momentum": -0.14473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519804
      },
      {
        "date": "2024-10-18",
        "close": 19.83,
        "direction_boundary": 21.16,
        "core_momentum": -0.062854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526253
      },
      {
        "date": "2024-10-25",
        "close": 20.01,
        "direction_boundary": 19.290001,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519965
      },
      {
        "date": "2024-11-01",
        "close": 18.190001,
        "direction_boundary": 20.59,
        "core_momentum": -0.116561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539926
      },
      {
        "date": "2024-11-08",
        "close": 20.76,
        "direction_boundary": 20.639999,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566664
      },
      {
        "date": "2024-11-15",
        "close": 19.08,
        "direction_boundary": 20.99,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582339
      },
      {
        "date": "2024-11-22",
        "close": 21.15,
        "direction_boundary": 22.49,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595629
      },
      {
        "date": "2024-11-29",
        "close": 20.07,
        "direction_boundary": 19.92,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550985
      },
      {
        "date": "2024-12-06",
        "close": 20.35,
        "direction_boundary": 19.85,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2024-12-13",
        "close": 21.030001,
        "direction_boundary": 19.18,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551383
      },
      {
        "date": "2024-12-20",
        "close": 21.26,
        "direction_boundary": 18.84,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538795
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531997
      },
      {
        "date": "2025-01-03",
        "close": 18.190001,
        "direction_boundary": 19.620001,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557491
      },
      {
        "date": "2025-01-10",
        "close": 17.91,
        "direction_boundary": 18.25,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554986
      },
      {
        "date": "2025-01-17",
        "close": 18.309999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543899
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "direction_boundary": 16.91,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541445
      },
      {
        "date": "2025-01-31",
        "close": 16.360001,
        "direction_boundary": 16.33,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541104
      },
      {
        "date": "2025-02-07",
        "close": 17.469999,
        "direction_boundary": 13.36,
        "core_momentum": 0.307635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539532
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "direction_boundary": 12.65,
        "core_momentum": 0.403953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539378
      },
      {
        "date": "2025-02-21",
        "close": 18.23,
        "direction_boundary": 15.18,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530773
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 15.74,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522656
      },
      {
        "date": "2025-03-07",
        "close": 19.85,
        "direction_boundary": 15.73,
        "core_momentum": 0.26192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51848
      },
      {
        "date": "2025-03-14",
        "close": 19.280001,
        "direction_boundary": 15.97,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507794
      },
      {
        "date": "2025-03-21",
        "close": 20.129999,
        "direction_boundary": 17.65,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508447
      },
      {
        "date": "2025-03-28",
        "close": 19.91,
        "direction_boundary": 16.219999,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490893
      },
      {
        "date": "2025-04-04",
        "close": 18.15,
        "direction_boundary": 16.879999,
        "core_momentum": 0.075237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475112
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "direction_boundary": 14.81,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482872
      },
      {
        "date": "2025-04-18",
        "close": 16.799999,
        "direction_boundary": 13.66,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450592
      },
      {
        "date": "2025-04-25",
        "close": 16.41,
        "direction_boundary": 14.66,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450624
      },
      {
        "date": "2025-05-02",
        "close": 16.83,
        "direction_boundary": 15.11,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434412
      },
      {
        "date": "2025-05-09",
        "close": 17.52,
        "direction_boundary": 15.05,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394033
      },
      {
        "date": "2025-05-16",
        "close": 17.370001,
        "direction_boundary": 15.23,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377762
      },
      {
        "date": "2025-05-23",
        "close": 17.83,
        "direction_boundary": 15.01,
        "core_momentum": 0.187875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348264
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "direction_boundary": 17.969999,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2025-06-06",
        "close": 19.17,
        "direction_boundary": 17.780001,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388057
      },
      {
        "date": "2025-06-13",
        "close": 20.59,
        "direction_boundary": 18.23,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398598
      },
      {
        "date": "2025-06-20",
        "close": 20.75,
        "direction_boundary": 16.9,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398438
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "direction_boundary": 15.94,
        "core_momentum": 0.393977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2025-07-04",
        "close": 25.709999,
        "direction_boundary": 14.83,
        "core_momentum": 0.733648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2025-07-11",
        "close": 27.98,
        "direction_boundary": 15.59,
        "core_momentum": 0.79474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415148
      },
      {
        "date": "2025-07-18",
        "close": 25.389999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.497052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2025-07-25",
        "close": 25.139999,
        "direction_boundary": 15.45,
        "core_momentum": 0.627184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2025-08-01",
        "close": 25.459999,
        "direction_boundary": 15.98,
        "core_momentum": 0.593241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "direction_boundary": 14.97,
        "core_momentum": 0.762191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2025-08-15",
        "close": 26.799999,
        "direction_boundary": 15.27,
        "core_momentum": 0.755075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "direction_boundary": 14.34,
        "core_momentum": 1.001395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2025-08-29",
        "close": 27.709999,
        "direction_boundary": 15.69,
        "core_momentum": 0.766093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421446
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "direction_boundary": 15.06,
        "core_momentum": 0.606906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468795
      },
      {
        "date": "2025-09-12",
        "close": 24.120001,
        "direction_boundary": 14.0,
        "core_momentum": 0.722857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2025-09-19",
        "close": 24.52,
        "direction_boundary": 14.53,
        "core_momentum": 0.687543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "direction_boundary": 16.16,
        "core_momentum": 0.454208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468174
      },
      {
        "date": "2025-10-03",
        "close": 26.309999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.424472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46806
      },
      {
        "date": "2025-10-10",
        "close": 27.01,
        "direction_boundary": 17.610001,
        "core_momentum": 0.533788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448936
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "direction_boundary": 19.83,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450725
      },
      {
        "date": "2025-10-24",
        "close": 26.92,
        "direction_boundary": 20.01,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2025-10-31",
        "close": 24.5,
        "direction_boundary": 18.190001,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473499
      },
      {
        "date": "2025-11-07",
        "close": 23.059999,
        "direction_boundary": 20.76,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483064
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "direction_boundary": 19.08,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484838
      },
      {
        "date": "2025-11-21",
        "close": 22.99,
        "direction_boundary": 21.15,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484573
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "direction_boundary": 20.07,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459258
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455028
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 21.030001,
        "core_momentum": 0.184023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2025-12-19",
        "close": 22.969999,
        "direction_boundary": 21.26,
        "core_momentum": 0.080433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46925
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "direction_boundary": 20.799999,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460177
      },
      {
        "date": "2026-01-02",
        "close": 21.83,
        "direction_boundary": 18.190001,
        "core_momentum": 0.20011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413024
      },
      {
        "date": "2026-01-09",
        "close": 23.85,
        "direction_boundary": 17.91,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414768
      },
      {
        "date": "2026-01-16",
        "close": 23.93,
        "direction_boundary": 18.309999,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393544
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394122
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "direction_boundary": 16.360001,
        "core_momentum": 0.584352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404237
      },
      {
        "date": "2026-02-06",
        "close": 25.82,
        "direction_boundary": 17.469999,
        "core_momentum": 0.477962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401131
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "direction_boundary": 17.76,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401662
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "direction_boundary": 18.23,
        "core_momentum": 0.448162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395009
      },
      {
        "date": "2026-03-06",
        "close": 24.41,
        "direction_boundary": 19.299999,
        "core_momentum": 0.264767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406389
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "direction_boundary": 19.85,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361716
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "direction_boundary": 19.280001,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381565
      },
      {
        "date": "2026-03-27",
        "close": 21.52,
        "direction_boundary": 20.129999,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380653
      },
      {
        "date": "2026-04-03",
        "close": 20.83,
        "direction_boundary": 19.91,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378948
      },
      {
        "date": "2026-04-10",
        "close": 22.129999,
        "direction_boundary": 18.15,
        "core_momentum": 0.219284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352467
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 16.790001,
        "core_momentum": 0.340083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350912
      },
      {
        "date": "2026-04-24",
        "close": 23.08,
        "direction_boundary": 16.799999,
        "core_momentum": 0.37381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353531
      },
      {
        "date": "2026-05-01",
        "close": 22.52,
        "direction_boundary": 16.41,
        "core_momentum": 0.372334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35356
      },
      {
        "date": "2026-05-08",
        "close": 23.76,
        "direction_boundary": 16.83,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33968
      },
      {
        "date": "2026-05-15",
        "close": 26.139999,
        "direction_boundary": 17.52,
        "core_momentum": 0.492009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353743
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.743235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40197
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "direction_boundary": 17.83,
        "core_momentum": 0.524958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434099
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "direction_boundary": 20.1,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432961
      },
      {
        "date": "2026-06-12",
        "close": 26.040001,
        "direction_boundary": 19.17,
        "core_momentum": 0.358373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434396
      },
      {
        "date": "2026-06-19",
        "close": 28.92,
        "direction_boundary": 20.59,
        "core_momentum": 0.404565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449041
      },
      {
        "date": "2026-06-26",
        "close": 32.52,
        "direction_boundary": 20.75,
        "core_momentum": 0.567229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2026-07-03",
        "close": 30.85,
        "direction_boundary": 22.219999,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464875
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "direction_boundary": 25.709999,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54102
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 27.98,
        "core_momentum": -0.320944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666924
      },
      {
        "date": "2026-07-24",
        "close": 17.290001,
        "direction_boundary": 25.389999,
        "core_momentum": -0.319023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677056
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "direction_boundary": 25.139999,
        "core_momentum": -0.315434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675979
      },
      {
        "date": "2026-08-07",
        "close": 20.23,
        "direction_boundary": 25.459999,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710862
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.87,
        "volume": 17653376
      },
      {
        "date": "2023-08-04",
        "close": 14.75,
        "volume": 18808900
      },
      {
        "date": "2023-08-11",
        "close": 14.1,
        "volume": 13567546
      },
      {
        "date": "2023-08-18",
        "close": 13.96,
        "volume": 11199947
      },
      {
        "date": "2023-08-25",
        "close": 13.41,
        "volume": 13050966
      },
      {
        "date": "2023-09-01",
        "close": 14.83,
        "volume": 33807080
      },
      {
        "date": "2023-09-08",
        "close": 22.950001,
        "volume": 240420744
      },
      {
        "date": "2023-09-15",
        "close": 22.219999,
        "volume": 309966165
      },
      {
        "date": "2023-09-22",
        "close": 21.4,
        "volume": 203460894
      },
      {
        "date": "2023-09-29",
        "close": 20.59,
        "volume": 143892138
      },
      {
        "date": "2023-10-13",
        "close": 21.16,
        "volume": 147738208
      },
      {
        "date": "2023-10-20",
        "close": 19.290001,
        "volume": 68632575
      },
      {
        "date": "2023-10-27",
        "close": 20.59,
        "volume": 82356659
      },
      {
        "date": "2023-11-03",
        "close": 20.639999,
        "volume": 126415264
      },
      {
        "date": "2023-11-10",
        "close": 20.99,
        "volume": 166553915
      },
      {
        "date": "2023-11-17",
        "close": 22.49,
        "volume": 128720008
      },
      {
        "date": "2023-11-24",
        "close": 19.92,
        "volume": 107910211
      },
      {
        "date": "2023-12-01",
        "close": 19.85,
        "volume": 50534957
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "volume": 31945690
      },
      {
        "date": "2023-12-15",
        "close": 18.84,
        "volume": 39427840
      },
      {
        "date": "2023-12-22",
        "close": 18.75,
        "volume": 29852700
      },
      {
        "date": "2023-12-29",
        "close": 19.620001,
        "volume": 33462120
      },
      {
        "date": "2024-01-05",
        "close": 18.25,
        "volume": 24479985
      },
      {
        "date": "2024-01-12",
        "close": 18.040001,
        "volume": 24343799
      },
      {
        "date": "2024-01-19",
        "close": 16.91,
        "volume": 19714663
      },
      {
        "date": "2024-01-26",
        "close": 16.33,
        "volume": 27704060
      },
      {
        "date": "2024-02-02",
        "close": 13.36,
        "volume": 27171200
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "volume": 43675821
      },
      {
        "date": "2024-02-23",
        "close": 15.18,
        "volume": 71697549
      },
      {
        "date": "2024-03-01",
        "close": 15.74,
        "volume": 77555736
      },
      {
        "date": "2024-03-08",
        "close": 15.73,
        "volume": 83596346
      },
      {
        "date": "2024-03-15",
        "close": 15.97,
        "volume": 43073257
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "volume": 99667166
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "volume": 51748408
      },
      {
        "date": "2024-04-05",
        "close": 16.879999,
        "volume": 35555034
      },
      {
        "date": "2024-04-12",
        "close": 14.81,
        "volume": 32991827
      },
      {
        "date": "2024-04-19",
        "close": 13.66,
        "volume": 34048840
      },
      {
        "date": "2024-04-26",
        "close": 14.66,
        "volume": 23600300
      },
      {
        "date": "2024-05-03",
        "close": 15.11,
        "volume": 13979432
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 38722660
      },
      {
        "date": "2024-05-17",
        "close": 15.23,
        "volume": 22392870
      },
      {
        "date": "2024-05-24",
        "close": 15.01,
        "volume": 55065276
      },
      {
        "date": "2024-05-31",
        "close": 17.969999,
        "volume": 196023667
      },
      {
        "date": "2024-06-07",
        "close": 17.780001,
        "volume": 124939529
      },
      {
        "date": "2024-06-14",
        "close": 18.23,
        "volume": 106021530
      },
      {
        "date": "2024-06-21",
        "close": 16.9,
        "volume": 102454491
      },
      {
        "date": "2024-06-28",
        "close": 15.94,
        "volume": 48400795
      },
      {
        "date": "2024-07-05",
        "close": 14.83,
        "volume": 36275600
      },
      {
        "date": "2024-07-12",
        "close": 15.59,
        "volume": 42841846
      },
      {
        "date": "2024-07-19",
        "close": 16.959999,
        "volume": 73659474
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "volume": 58365336
      },
      {
        "date": "2024-08-02",
        "close": 15.98,
        "volume": 48138745
      },
      {
        "date": "2024-08-09",
        "close": 14.97,
        "volume": 33556520
      },
      {
        "date": "2024-08-16",
        "close": 15.27,
        "volume": 25037004
      },
      {
        "date": "2024-08-23",
        "close": 14.34,
        "volume": 21361616
      },
      {
        "date": "2024-08-30",
        "close": 15.69,
        "volume": 33612310
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "volume": 30759557
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "volume": 21742720
      },
      {
        "date": "2024-09-20",
        "close": 14.53,
        "volume": 19843131
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "volume": 45352125
      },
      {
        "date": "2024-10-04",
        "close": 18.469999,
        "volume": 24599526
      },
      {
        "date": "2024-10-11",
        "close": 17.610001,
        "volume": 89745943
      },
      {
        "date": "2024-10-18",
        "close": 19.83,
        "volume": 85504170
      },
      {
        "date": "2024-10-25",
        "close": 20.01,
        "volume": 85843522
      },
      {
        "date": "2024-11-01",
        "close": 18.190001,
        "volume": 78355108
      },
      {
        "date": "2024-11-08",
        "close": 20.76,
        "volume": 103487216
      },
      {
        "date": "2024-11-15",
        "close": 19.08,
        "volume": 84521429
      },
      {
        "date": "2024-11-22",
        "close": 21.15,
        "volume": 177329722
      },
      {
        "date": "2024-11-29",
        "close": 20.07,
        "volume": 95687654
      },
      {
        "date": "2024-12-06",
        "close": 20.35,
        "volume": 88687945
      },
      {
        "date": "2024-12-13",
        "close": 21.030001,
        "volume": 82985475
      },
      {
        "date": "2024-12-20",
        "close": 21.26,
        "volume": 80667097
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 58746889
      },
      {
        "date": "2025-01-03",
        "close": 18.190001,
        "volume": 39415343
      },
      {
        "date": "2025-01-10",
        "close": 17.91,
        "volume": 30499150
      },
      {
        "date": "2025-01-17",
        "close": 18.309999,
        "volume": 29473965
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "volume": 41114977
      },
      {
        "date": "2025-01-31",
        "close": 16.360001,
        "volume": 5122593
      },
      {
        "date": "2025-02-07",
        "close": 17.469999,
        "volume": 22272806
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "volume": 35654217
      },
      {
        "date": "2025-02-21",
        "close": 18.23,
        "volume": 45777892
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 96996342
      },
      {
        "date": "2025-03-07",
        "close": 19.85,
        "volume": 70861085
      },
      {
        "date": "2025-03-14",
        "close": 19.280001,
        "volume": 37625175
      },
      {
        "date": "2025-03-21",
        "close": 20.129999,
        "volume": 50825569
      },
      {
        "date": "2025-03-28",
        "close": 19.91,
        "volume": 103449081
      },
      {
        "date": "2025-04-04",
        "close": 18.15,
        "volume": 50536524
      },
      {
        "date": "2025-04-11",
        "close": 16.790001,
        "volume": 57408277
      },
      {
        "date": "2025-04-18",
        "close": 16.799999,
        "volume": 33615057
      },
      {
        "date": "2025-04-25",
        "close": 16.41,
        "volume": 29595680
      },
      {
        "date": "2025-05-02",
        "close": 16.83,
        "volume": 12156542
      },
      {
        "date": "2025-05-09",
        "close": 17.52,
        "volume": 24886506
      },
      {
        "date": "2025-05-16",
        "close": 17.370001,
        "volume": 19734110
      },
      {
        "date": "2025-05-23",
        "close": 17.83,
        "volume": 33754318
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "volume": 101343433
      },
      {
        "date": "2025-06-06",
        "close": 19.17,
        "volume": 43501070
      },
      {
        "date": "2025-06-13",
        "close": 20.59,
        "volume": 77019004
      },
      {
        "date": "2025-06-20",
        "close": 20.75,
        "volume": 81539050
      },
      {
        "date": "2025-06-27",
        "close": 22.219999,
        "volume": 104189840
      },
      {
        "date": "2025-07-04",
        "close": 25.709999,
        "volume": 241992209
      },
      {
        "date": "2025-07-11",
        "close": 27.98,
        "volume": 199206122
      },
      {
        "date": "2025-07-18",
        "close": 25.389999,
        "volume": 107319256
      },
      {
        "date": "2025-07-25",
        "close": 25.139999,
        "volume": 71207182
      },
      {
        "date": "2025-08-01",
        "close": 25.459999,
        "volume": 83640739
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "volume": 59735251
      },
      {
        "date": "2025-08-15",
        "close": 26.799999,
        "volume": 90115805
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "volume": 109333181
      },
      {
        "date": "2025-08-29",
        "close": 27.709999,
        "volume": 124606265
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "volume": 64962996
      },
      {
        "date": "2025-09-12",
        "close": 24.120001,
        "volume": 37273254
      },
      {
        "date": "2025-09-19",
        "close": 24.52,
        "volume": 54089650
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "volume": 61249350
      },
      {
        "date": "2025-10-03",
        "close": 26.309999,
        "volume": 36885740
      },
      {
        "date": "2025-10-10",
        "close": 27.01,
        "volume": 37959241
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "volume": 87232304
      },
      {
        "date": "2025-10-24",
        "close": 26.92,
        "volume": 67533565
      },
      {
        "date": "2025-10-31",
        "close": 24.5,
        "volume": 58373880
      },
      {
        "date": "2025-11-07",
        "close": 23.059999,
        "volume": 33686338
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "volume": 22082200
      },
      {
        "date": "2025-11-21",
        "close": 22.99,
        "volume": 33632482
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "volume": 25220755
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "volume": 39740590
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 47854500
      },
      {
        "date": "2025-12-19",
        "close": 22.969999,
        "volume": 46165820
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "volume": 38426700
      },
      {
        "date": "2026-01-02",
        "close": 21.83,
        "volume": 17852400
      },
      {
        "date": "2026-01-09",
        "close": 23.85,
        "volume": 62323148
      },
      {
        "date": "2026-01-16",
        "close": 23.93,
        "volume": 72179683
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 53860250
      },
      {
        "date": "2026-01-30",
        "close": 25.92,
        "volume": 89874046
      },
      {
        "date": "2026-02-06",
        "close": 25.82,
        "volume": 82739548
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "volume": 61071299
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "volume": 50071857
      },
      {
        "date": "2026-03-06",
        "close": 24.41,
        "volume": 44123036
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "volume": 31363779
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "volume": 24790220
      },
      {
        "date": "2026-03-27",
        "close": 21.52,
        "volume": 20417338
      },
      {
        "date": "2026-04-03",
        "close": 20.83,
        "volume": 16681400
      },
      {
        "date": "2026-04-10",
        "close": 22.129999,
        "volume": 16982875
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 18823014
      },
      {
        "date": "2026-04-24",
        "close": 23.08,
        "volume": 28134870
      },
      {
        "date": "2026-05-01",
        "close": 22.52,
        "volume": 22385085
      },
      {
        "date": "2026-05-08",
        "close": 23.76,
        "volume": 22234800
      },
      {
        "date": "2026-05-15",
        "close": 26.139999,
        "volume": 81480860
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "volume": 198985005
      },
      {
        "date": "2026-05-29",
        "close": 27.190001,
        "volume": 132088149
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 29211726
      },
      {
        "date": "2026-06-12",
        "close": 26.040001,
        "volume": 35145600
      },
      {
        "date": "2026-06-19",
        "close": 28.92,
        "volume": 115609942
      },
      {
        "date": "2026-06-26",
        "close": 32.52,
        "volume": 37758234
      },
      {
        "date": "2026-07-03",
        "close": 30.85,
        "volume": 29727282
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "volume": 82325688
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 62531235
      },
      {
        "date": "2026-07-24",
        "close": 17.290001,
        "volume": 68596531
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "volume": 56261558
      },
      {
        "date": "2026-08-07",
        "close": 20.23,
        "volume": 60304822
      }
    ],
    "sharemaestro_context": {
      "trend": 24.328667,
      "fair_value": 20.223141,
      "market_activity": -20.019218,
      "market_dynamics": -0.881703,
      "relative_strength": -20.123787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6875,
        "conditional_difference": 0.082086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029654,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173005,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.097601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.057572
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.416429
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.108491
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.036373
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015393
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.885697
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.204483
      }
    ]
  }
}