{
  "ticker": {
    "uuid": "1796fc4c-6f68-4174-9897-1d3700ed2840",
    "symbol": "300588",
    "name": "Xinjiang Sailing Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.379999,
    "boundary_margin": 0.150671,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651931,
    "volatility_stability": 1.3072,
    "risk_context": 0.1534,
    "current_regime": {
      "move": 0.514946,
      "interruption": -0.403821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.933,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.16,
        "direction_boundary": 9.26,
        "core_momentum": 0.313175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2023-08-04",
        "close": 12.38,
        "direction_boundary": 10.25,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374729
      },
      {
        "date": "2023-08-11",
        "close": 11.66,
        "direction_boundary": 10.75,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2023-08-18",
        "close": 12.47,
        "direction_boundary": 10.93,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "direction_boundary": 11.37,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398957
      },
      {
        "date": "2023-09-01",
        "close": 12.59,
        "direction_boundary": 10.64,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359844
      },
      {
        "date": "2023-09-08",
        "close": 14.28,
        "direction_boundary": 10.17,
        "core_momentum": 0.40413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398579
      },
      {
        "date": "2023-09-15",
        "close": 12.21,
        "direction_boundary": 10.27,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455632
      },
      {
        "date": "2023-09-22",
        "close": 12.23,
        "direction_boundary": 9.84,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454574
      },
      {
        "date": "2023-09-29",
        "close": 13.69,
        "direction_boundary": 9.45,
        "core_momentum": 0.448677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475839
      },
      {
        "date": "2023-10-27",
        "close": 11.82,
        "direction_boundary": 10.11,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "direction_boundary": 10.43,
        "core_momentum": 0.169703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468241
      },
      {
        "date": "2023-11-10",
        "close": 13.07,
        "direction_boundary": 10.69,
        "core_momentum": 0.222638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2023-11-17",
        "close": 13.34,
        "direction_boundary": 10.75,
        "core_momentum": 0.24093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476857
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478068
      },
      {
        "date": "2023-12-01",
        "close": 13.61,
        "direction_boundary": 10.88,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481236
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "direction_boundary": 9.84,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477286
      },
      {
        "date": "2023-12-15",
        "close": 13.71,
        "direction_boundary": 10.36,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2023-12-22",
        "close": 12.23,
        "direction_boundary": 9.76,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501419
      },
      {
        "date": "2023-12-29",
        "close": 12.61,
        "direction_boundary": 9.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49966
      },
      {
        "date": "2024-01-05",
        "close": 12.11,
        "direction_boundary": 9.09,
        "core_momentum": 0.332233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502178
      },
      {
        "date": "2024-01-12",
        "close": 11.67,
        "direction_boundary": 9.21,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503783
      },
      {
        "date": "2024-01-19",
        "close": 10.96,
        "direction_boundary": 9.56,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507232
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "direction_boundary": 9.22,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500464
      },
      {
        "date": "2024-02-02",
        "close": 8.31,
        "direction_boundary": 9.77,
        "core_momentum": -0.149437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581836
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "direction_boundary": 10.8,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622317
      },
      {
        "date": "2024-02-23",
        "close": 9.14,
        "direction_boundary": 11.18,
        "core_momentum": -0.182469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742456
      },
      {
        "date": "2024-03-01",
        "close": 9.66,
        "direction_boundary": 10.74,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740195
      },
      {
        "date": "2024-03-08",
        "close": 9.43,
        "direction_boundary": 10.53,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736322
      },
      {
        "date": "2024-03-15",
        "close": 9.96,
        "direction_boundary": 12.16,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732444
      },
      {
        "date": "2024-03-22",
        "close": 10.68,
        "direction_boundary": 12.43,
        "core_momentum": -0.140788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715696
      },
      {
        "date": "2024-03-29",
        "close": 10.22,
        "direction_boundary": 12.79,
        "core_momentum": -0.200938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686369
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "direction_boundary": 13.05,
        "core_momentum": -0.262835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690232
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672269
      },
      {
        "date": "2024-04-19",
        "close": 7.64,
        "direction_boundary": 12.83,
        "core_momentum": -0.404521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2024-04-26",
        "close": 8.57,
        "direction_boundary": 12.29,
        "core_momentum": -0.302685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712642
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713675
      },
      {
        "date": "2024-05-10",
        "close": 8.38,
        "direction_boundary": 10.8,
        "core_momentum": -0.224074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711697
      },
      {
        "date": "2024-05-17",
        "close": 8.56,
        "direction_boundary": 10.8,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703562
      },
      {
        "date": "2024-05-24",
        "close": 8.03,
        "direction_boundary": 10.85,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704481
      },
      {
        "date": "2024-05-31",
        "close": 8.14,
        "direction_boundary": 11.17,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705896
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "direction_boundary": 11.2,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729183
      },
      {
        "date": "2024-06-14",
        "close": 7.35,
        "direction_boundary": 11.8,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74005
      },
      {
        "date": "2024-06-21",
        "close": 7.52,
        "direction_boundary": 12.36,
        "core_momentum": -0.391586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7409
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "direction_boundary": 12.3,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732217
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "direction_boundary": 11.81,
        "core_momentum": -0.331075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731017
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "direction_boundary": 11.56,
        "core_momentum": -0.333045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730367
      },
      {
        "date": "2024-07-19",
        "close": 7.29,
        "direction_boundary": 11.28,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731863
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "direction_boundary": 11.8,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734491
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "direction_boundary": 11.02,
        "core_momentum": -0.287659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735923
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "direction_boundary": 12.16,
        "core_momentum": -0.370066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656301
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "direction_boundary": 12.38,
        "core_momentum": -0.357027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607368
      },
      {
        "date": "2024-08-23",
        "close": 9.18,
        "direction_boundary": 11.66,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5108
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "direction_boundary": 12.47,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509627
      },
      {
        "date": "2024-09-06",
        "close": 8.57,
        "direction_boundary": 11.69,
        "core_momentum": -0.266895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509069
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "direction_boundary": 12.59,
        "core_momentum": -0.324861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502072
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 14.28,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498545
      },
      {
        "date": "2024-09-27",
        "close": 9.93,
        "direction_boundary": 12.21,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515946
      },
      {
        "date": "2024-10-04",
        "close": 11.69,
        "direction_boundary": 12.23,
        "core_momentum": -0.044154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556122
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "direction_boundary": 13.69,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551371
      },
      {
        "date": "2024-10-18",
        "close": 14.72,
        "direction_boundary": 13.33,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52745
      },
      {
        "date": "2024-10-25",
        "close": 13.78,
        "direction_boundary": 11.93,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525598
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "direction_boundary": 11.82,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529248
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "direction_boundary": 12.2,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549853
      },
      {
        "date": "2024-11-15",
        "close": 16.4,
        "direction_boundary": 13.07,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552197
      },
      {
        "date": "2024-11-22",
        "close": 15.39,
        "direction_boundary": 13.34,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552083
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "direction_boundary": 13.0,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557906
      },
      {
        "date": "2024-12-06",
        "close": 16.059999,
        "direction_boundary": 13.61,
        "core_momentum": 0.180015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488934
      },
      {
        "date": "2024-12-13",
        "close": 16.82,
        "direction_boundary": 13.5,
        "core_momentum": 0.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486987
      },
      {
        "date": "2024-12-20",
        "close": 16.139999,
        "direction_boundary": 13.71,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "direction_boundary": 12.23,
        "core_momentum": 0.368765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497459
      },
      {
        "date": "2025-01-03",
        "close": 13.48,
        "direction_boundary": 12.61,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603543
      },
      {
        "date": "2025-01-10",
        "close": 12.37,
        "direction_boundary": 12.11,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618562
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "direction_boundary": 11.67,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610136
      },
      {
        "date": "2025-01-24",
        "close": 12.8,
        "direction_boundary": 10.96,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610576
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "direction_boundary": 10.6,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61491
      },
      {
        "date": "2025-02-07",
        "close": 15.62,
        "direction_boundary": 8.31,
        "core_momentum": 0.879663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679638
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "direction_boundary": 6.95,
        "core_momentum": 1.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679572
      },
      {
        "date": "2025-02-21",
        "close": 15.86,
        "direction_boundary": 9.14,
        "core_momentum": 0.73523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659537
      },
      {
        "date": "2025-02-28",
        "close": 14.64,
        "direction_boundary": 9.66,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666481
      },
      {
        "date": "2025-03-07",
        "close": 15.28,
        "direction_boundary": 9.43,
        "core_momentum": 0.620361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665219
      },
      {
        "date": "2025-03-14",
        "close": 14.78,
        "direction_boundary": 9.96,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668414
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "direction_boundary": 10.68,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681557
      },
      {
        "date": "2025-03-28",
        "close": 12.43,
        "direction_boundary": 10.22,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686001
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "direction_boundary": 9.62,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649035
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "direction_boundary": 8.95,
        "core_momentum": 0.246927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654213
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "direction_boundary": 7.64,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612097
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "direction_boundary": 8.57,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608068
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610569
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "direction_boundary": 8.38,
        "core_momentum": 0.442721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577867
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "direction_boundary": 8.56,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569209
      },
      {
        "date": "2025-05-23",
        "close": 11.86,
        "direction_boundary": 8.03,
        "core_momentum": 0.476961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564379
      },
      {
        "date": "2025-05-30",
        "close": 12.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.498771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565719
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "direction_boundary": 6.88,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557429
      },
      {
        "date": "2025-06-13",
        "close": 14.72,
        "direction_boundary": 7.35,
        "core_momentum": 1.002721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593224
      },
      {
        "date": "2025-06-20",
        "close": 13.62,
        "direction_boundary": 7.52,
        "core_momentum": 0.81117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599771
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "direction_boundary": 7.74,
        "core_momentum": 0.863049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603391
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "direction_boundary": 7.9,
        "core_momentum": 0.841772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521229
      },
      {
        "date": "2025-07-11",
        "close": 14.77,
        "direction_boundary": 7.71,
        "core_momentum": 0.915694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505362
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "direction_boundary": 7.29,
        "core_momentum": 1.57476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598318
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "direction_boundary": 7.65,
        "core_momentum": 1.453595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597592
      },
      {
        "date": "2025-08-01",
        "close": 19.379999,
        "direction_boundary": 7.85,
        "core_momentum": 1.46879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593935
      },
      {
        "date": "2025-08-08",
        "close": 21.43,
        "direction_boundary": 7.66,
        "core_momentum": 1.79765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522161
      },
      {
        "date": "2025-08-15",
        "close": 19.26,
        "direction_boundary": 7.96,
        "core_momentum": 1.419598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547433
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "direction_boundary": 9.18,
        "core_momentum": 1.238562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552938
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 8.7,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550779
      },
      {
        "date": "2025-09-05",
        "close": 18.280001,
        "direction_boundary": 8.57,
        "core_momentum": 1.133022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553638
      },
      {
        "date": "2025-09-12",
        "close": 19.34,
        "direction_boundary": 8.5,
        "core_momentum": 1.275294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554587
      },
      {
        "date": "2025-09-19",
        "close": 20.84,
        "direction_boundary": 9.0,
        "core_momentum": 1.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2025-09-26",
        "close": 19.57,
        "direction_boundary": 9.93,
        "core_momentum": 0.970796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535086
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "direction_boundary": 11.69,
        "core_momentum": 0.721129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533714
      },
      {
        "date": "2025-10-10",
        "close": 19.67,
        "direction_boundary": 12.6,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510758
      },
      {
        "date": "2025-10-17",
        "close": 27.709999,
        "direction_boundary": 14.72,
        "core_momentum": 0.882473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673948
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "direction_boundary": 13.78,
        "core_momentum": 1.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674982
      },
      {
        "date": "2025-10-31",
        "close": 25.700001,
        "direction_boundary": 13.42,
        "core_momentum": 0.915052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720751
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "direction_boundary": 15.44,
        "core_momentum": 0.724741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720622
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719519
      },
      {
        "date": "2025-11-21",
        "close": 26.889999,
        "direction_boundary": 15.39,
        "core_momentum": 0.747238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7235
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "direction_boundary": 14.88,
        "core_momentum": 1.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738473
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "direction_boundary": 16.059999,
        "core_momentum": 0.82005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748985
      },
      {
        "date": "2025-12-12",
        "close": 27.67,
        "direction_boundary": 16.82,
        "core_momentum": 0.645065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739563
      },
      {
        "date": "2025-12-19",
        "close": 28.34,
        "direction_boundary": 16.139999,
        "core_momentum": 0.755886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724828
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "direction_boundary": 16.74,
        "core_momentum": 0.682198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72511
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 13.48,
        "core_momentum": 1.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730902
      },
      {
        "date": "2026-01-09",
        "close": 27.629999,
        "direction_boundary": 12.37,
        "core_momentum": 1.23363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730794
      },
      {
        "date": "2026-01-16",
        "close": 28.309999,
        "direction_boundary": 12.94,
        "core_momentum": 1.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661475
      },
      {
        "date": "2026-01-23",
        "close": 26.92,
        "direction_boundary": 12.8,
        "core_momentum": 1.103125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667537
      },
      {
        "date": "2026-01-30",
        "close": 25.889999,
        "direction_boundary": 12.38,
        "core_momentum": 1.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670936
      },
      {
        "date": "2026-02-06",
        "close": 25.01,
        "direction_boundary": 15.62,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661016
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "direction_boundary": 15.9,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641679
      },
      {
        "date": "2026-02-27",
        "close": 25.84,
        "direction_boundary": 15.86,
        "core_momentum": 0.629256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637271
      },
      {
        "date": "2026-03-06",
        "close": 24.129999,
        "direction_boundary": 14.64,
        "core_momentum": 0.648224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636092
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "direction_boundary": 15.28,
        "core_momentum": 0.67212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63473
      },
      {
        "date": "2026-03-20",
        "close": 24.459999,
        "direction_boundary": 14.78,
        "core_momentum": 0.654939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636168
      },
      {
        "date": "2026-03-27",
        "close": 24.34,
        "direction_boundary": 13.6,
        "core_momentum": 0.789706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629275
      },
      {
        "date": "2026-04-03",
        "close": 22.76,
        "direction_boundary": 12.43,
        "core_momentum": 0.831054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63023
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "direction_boundary": 12.3,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636445
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "direction_boundary": 11.16,
        "core_momentum": 1.261649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635678
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "direction_boundary": 10.99,
        "core_momentum": 1.234759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417558
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "direction_boundary": 11.18,
        "core_momentum": 1.15653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403973
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "direction_boundary": 11.6,
        "core_momentum": 1.038793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35341
      },
      {
        "date": "2026-05-15",
        "close": 20.940001,
        "direction_boundary": 12.09,
        "core_momentum": 0.73201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384813
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "direction_boundary": 12.06,
        "core_momentum": 0.692371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375656
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "direction_boundary": 11.86,
        "core_momentum": 0.640809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376873
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307795
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 12.72,
        "core_momentum": 0.447327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304514
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "direction_boundary": 14.72,
        "core_momentum": 0.650136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505464
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "direction_boundary": 13.62,
        "core_momentum": 0.696035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507431
      },
      {
        "date": "2026-07-03",
        "close": 21.24,
        "direction_boundary": 14.42,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518263
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 14.55,
        "core_momentum": 0.704467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564485
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 14.77,
        "core_momentum": 0.34394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639421
      },
      {
        "date": "2026-07-24",
        "close": 19.77,
        "direction_boundary": 18.77,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637342
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "direction_boundary": 18.77,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651647
      },
      {
        "date": "2026-08-07",
        "close": 22.299999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.16,
        "volume": 44848215
      },
      {
        "date": "2023-08-04",
        "close": 12.38,
        "volume": 61038246
      },
      {
        "date": "2023-08-11",
        "close": 11.66,
        "volume": 70516586
      },
      {
        "date": "2023-08-18",
        "close": 12.47,
        "volume": 68672327
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "volume": 143795694
      },
      {
        "date": "2023-09-01",
        "close": 12.59,
        "volume": 120321560
      },
      {
        "date": "2023-09-08",
        "close": 14.28,
        "volume": 154190063
      },
      {
        "date": "2023-09-15",
        "close": 12.21,
        "volume": 152411261
      },
      {
        "date": "2023-09-22",
        "close": 12.23,
        "volume": 58739187
      },
      {
        "date": "2023-09-29",
        "close": 13.69,
        "volume": 115957992
      },
      {
        "date": "2023-10-13",
        "close": 13.33,
        "volume": 109691950
      },
      {
        "date": "2023-10-20",
        "close": 11.93,
        "volume": 59737834
      },
      {
        "date": "2023-10-27",
        "close": 11.82,
        "volume": 56468486
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "volume": 141235806
      },
      {
        "date": "2023-11-10",
        "close": 13.07,
        "volume": 105848998
      },
      {
        "date": "2023-11-17",
        "close": 13.34,
        "volume": 60789576
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "volume": 92429906
      },
      {
        "date": "2023-12-01",
        "close": 13.61,
        "volume": 66671579
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "volume": 68977925
      },
      {
        "date": "2023-12-15",
        "close": 13.71,
        "volume": 101213295
      },
      {
        "date": "2023-12-22",
        "close": 12.23,
        "volume": 60302448
      },
      {
        "date": "2023-12-29",
        "close": 12.61,
        "volume": 32229156
      },
      {
        "date": "2024-01-05",
        "close": 12.11,
        "volume": 18247851
      },
      {
        "date": "2024-01-12",
        "close": 11.67,
        "volume": 20995452
      },
      {
        "date": "2024-01-19",
        "close": 10.96,
        "volume": 21293160
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 27101506
      },
      {
        "date": "2024-02-02",
        "close": 8.31,
        "volume": 27274010
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "volume": 45260408
      },
      {
        "date": "2024-02-23",
        "close": 9.14,
        "volume": 51199590
      },
      {
        "date": "2024-03-01",
        "close": 9.66,
        "volume": 65744864
      },
      {
        "date": "2024-03-08",
        "close": 9.43,
        "volume": 43462723
      },
      {
        "date": "2024-03-15",
        "close": 9.96,
        "volume": 54384803
      },
      {
        "date": "2024-03-22",
        "close": 10.68,
        "volume": 58925408
      },
      {
        "date": "2024-03-29",
        "close": 10.22,
        "volume": 42925980
      },
      {
        "date": "2024-04-05",
        "close": 9.62,
        "volume": 18579235
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "volume": 24996670
      },
      {
        "date": "2024-04-19",
        "close": 7.64,
        "volume": 38363255
      },
      {
        "date": "2024-04-26",
        "close": 8.57,
        "volume": 35906115
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "volume": 10353300
      },
      {
        "date": "2024-05-10",
        "close": 8.38,
        "volume": 20443440
      },
      {
        "date": "2024-05-17",
        "close": 8.56,
        "volume": 21537500
      },
      {
        "date": "2024-05-24",
        "close": 8.03,
        "volume": 16123866
      },
      {
        "date": "2024-05-31",
        "close": 8.14,
        "volume": 16412260
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "volume": 31272900
      },
      {
        "date": "2024-06-14",
        "close": 7.35,
        "volume": 18351586
      },
      {
        "date": "2024-06-21",
        "close": 7.52,
        "volume": 47432940
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "volume": 44324486
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "volume": 46672315
      },
      {
        "date": "2024-07-12",
        "close": 7.71,
        "volume": 25728327
      },
      {
        "date": "2024-07-19",
        "close": 7.29,
        "volume": 15858800
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "volume": 32359361
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "volume": 33768207
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "volume": 16488987
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "volume": 19491940
      },
      {
        "date": "2024-08-23",
        "close": 9.18,
        "volume": 41226088
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "volume": 211123066
      },
      {
        "date": "2024-09-06",
        "close": 8.57,
        "volume": 87953648
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "volume": 66723295
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 41800296
      },
      {
        "date": "2024-09-27",
        "close": 9.93,
        "volume": 102240794
      },
      {
        "date": "2024-10-04",
        "close": 11.69,
        "volume": 24133498
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "volume": 93889614
      },
      {
        "date": "2024-10-18",
        "close": 14.72,
        "volume": 197191937
      },
      {
        "date": "2024-10-25",
        "close": 13.78,
        "volume": 88298990
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "volume": 108672627
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "volume": 91126280
      },
      {
        "date": "2024-11-15",
        "close": 16.4,
        "volume": 73215130
      },
      {
        "date": "2024-11-22",
        "close": 15.39,
        "volume": 65339869
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "volume": 39780040
      },
      {
        "date": "2024-12-06",
        "close": 16.059999,
        "volume": 71223079
      },
      {
        "date": "2024-12-13",
        "close": 16.82,
        "volume": 117687499
      },
      {
        "date": "2024-12-20",
        "close": 16.139999,
        "volume": 49408020
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "volume": 54452202
      },
      {
        "date": "2025-01-03",
        "close": 13.48,
        "volume": 36352329
      },
      {
        "date": "2025-01-10",
        "close": 12.37,
        "volume": 37930080
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "volume": 31104877
      },
      {
        "date": "2025-01-24",
        "close": 12.8,
        "volume": 27337510
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "volume": 6609138
      },
      {
        "date": "2025-02-07",
        "close": 15.62,
        "volume": 54846682
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "volume": 103692076
      },
      {
        "date": "2025-02-21",
        "close": 15.86,
        "volume": 60571326
      },
      {
        "date": "2025-02-28",
        "close": 14.64,
        "volume": 66317167
      },
      {
        "date": "2025-03-07",
        "close": 15.28,
        "volume": 40178044
      },
      {
        "date": "2025-03-14",
        "close": 14.78,
        "volume": 33992742
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "volume": 27916724
      },
      {
        "date": "2025-03-28",
        "close": 12.43,
        "volume": 21468164
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "volume": 13002116
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "volume": 33049981
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "volume": 18998531
      },
      {
        "date": "2025-04-25",
        "close": 11.18,
        "volume": 19848042
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 9993660
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "volume": 16009500
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "volume": 26389880
      },
      {
        "date": "2025-05-23",
        "close": 11.86,
        "volume": 16805860
      },
      {
        "date": "2025-05-30",
        "close": 12.2,
        "volume": 18276660
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "volume": 15758020
      },
      {
        "date": "2025-06-13",
        "close": 14.72,
        "volume": 98029229
      },
      {
        "date": "2025-06-20",
        "close": 13.62,
        "volume": 42201131
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "volume": 51171907
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "volume": 33222900
      },
      {
        "date": "2025-07-11",
        "close": 14.77,
        "volume": 46223652
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "volume": 86597725
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.379999,
        "volume": 169381893
      },
      {
        "date": "2025-08-08",
        "close": 21.43,
        "volume": 101428217
      },
      {
        "date": "2025-08-15",
        "close": 19.26,
        "volume": 68039411
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "volume": 111458181
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 75638800
      },
      {
        "date": "2025-09-05",
        "close": 18.280001,
        "volume": 45581480
      },
      {
        "date": "2025-09-12",
        "close": 19.34,
        "volume": 46194172
      },
      {
        "date": "2025-09-19",
        "close": 20.84,
        "volume": 72515020
      },
      {
        "date": "2025-09-26",
        "close": 19.57,
        "volume": 56207960
      },
      {
        "date": "2025-10-03",
        "close": 20.120001,
        "volume": 18290560
      },
      {
        "date": "2025-10-10",
        "close": 19.67,
        "volume": 14484840
      },
      {
        "date": "2025-10-17",
        "close": 27.709999,
        "volume": 108209439
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "volume": 125955970
      },
      {
        "date": "2025-10-31",
        "close": 25.700001,
        "volume": 92904280
      },
      {
        "date": "2025-11-07",
        "close": 26.629999,
        "volume": 68670102
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 71171194
      },
      {
        "date": "2025-11-21",
        "close": 26.889999,
        "volume": 40020060
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "volume": 66627909
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "volume": 51306660
      },
      {
        "date": "2025-12-12",
        "close": 27.67,
        "volume": 37906240
      },
      {
        "date": "2025-12-19",
        "close": 28.34,
        "volume": 28798000
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "volume": 19505099
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 15700354
      },
      {
        "date": "2026-01-09",
        "close": 27.629999,
        "volume": 27490079
      },
      {
        "date": "2026-01-16",
        "close": 28.309999,
        "volume": 45718584
      },
      {
        "date": "2026-01-23",
        "close": 26.92,
        "volume": 18103960
      },
      {
        "date": "2026-01-30",
        "close": 25.889999,
        "volume": 48730392
      },
      {
        "date": "2026-02-06",
        "close": 25.01,
        "volume": 17578556
      },
      {
        "date": "2026-02-13",
        "close": 25.92,
        "volume": 26420687
      },
      {
        "date": "2026-02-27",
        "close": 25.84,
        "volume": 10286600
      },
      {
        "date": "2026-03-06",
        "close": 24.129999,
        "volume": 14886650
      },
      {
        "date": "2026-03-13",
        "close": 25.549999,
        "volume": 37883380
      },
      {
        "date": "2026-03-20",
        "close": 24.459999,
        "volume": 19460351
      },
      {
        "date": "2026-03-27",
        "close": 24.34,
        "volume": 16561962
      },
      {
        "date": "2026-04-03",
        "close": 22.76,
        "volume": 12075671
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "volume": 12665640
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "volume": 16215640
      },
      {
        "date": "2026-04-24",
        "close": 24.559999,
        "volume": 16335380
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "volume": 30170180
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "volume": 13978700
      },
      {
        "date": "2026-05-15",
        "close": 20.940001,
        "volume": 29266796
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "volume": 16896280
      },
      {
        "date": "2026-05-29",
        "close": 19.459999,
        "volume": 16905218
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "volume": 5526407
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 2347500
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "volume": 43513209
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "volume": 9310431
      },
      {
        "date": "2026-07-03",
        "close": 21.24,
        "volume": 4111600
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 65056548
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 45007315
      },
      {
        "date": "2026-07-24",
        "close": 19.77,
        "volume": 24251815
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "volume": 22791860
      },
      {
        "date": "2026-08-07",
        "close": 22.299999,
        "volume": 19664302
      }
    ],
    "sharemaestro_context": {
      "trend": 23.472,
      "fair_value": 15.864936,
      "market_activity": -17.09168,
      "market_dynamics": 0.004368,
      "relative_strength": -9.575809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.120821,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.13311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.237145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.241507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.232128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.305068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.165594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.074581
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.076692
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.152988
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.026743
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.102022
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.261751
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.103215
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.516245
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514946
      }
    ]
  }
}