{
  "ticker": {
    "uuid": "179753b8-1e4c-45a2-b809-b1f388fe1535",
    "symbol": "G1CD",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.991718,
    "boundary_margin": 0.364087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223501,
    "volatility_stability": 1.0951,
    "risk_context": 0.4474,
    "current_regime": {
      "move": 0.364087,
      "interruption": -0.210356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.165857,
        "direction_boundary": 27.704376,
        "core_momentum": -0.308201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2023-08-25",
        "close": 19.1754,
        "direction_boundary": 28.123127,
        "core_momentum": -0.318163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2023-09-01",
        "close": 19.633204,
        "direction_boundary": 26.719347,
        "core_momentum": -0.265206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2023-09-08",
        "close": 18.817738,
        "direction_boundary": 27.704376,
        "core_momentum": -0.320767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2023-09-15",
        "close": 19.198626,
        "direction_boundary": 26.614941,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2023-09-22",
        "close": 18.18676,
        "direction_boundary": 24.42441,
        "core_momentum": -0.255386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2023-09-29",
        "close": 17.981899,
        "direction_boundary": 23.805346,
        "core_momentum": -0.244628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2023-10-06",
        "close": 16.72209,
        "direction_boundary": 23.36248,
        "core_momentum": -0.284233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2023-10-13",
        "close": 17.011196,
        "direction_boundary": 22.162449,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2023-10-20",
        "close": 15.827978,
        "direction_boundary": 22.071968,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23028
      },
      {
        "date": "2023-10-27",
        "close": 15.433568,
        "direction_boundary": 22.781511,
        "core_momentum": -0.32254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2023-11-03",
        "close": 16.519144,
        "direction_boundary": 23.20533,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2023-11-10",
        "close": 15.663318,
        "direction_boundary": 24.414886,
        "core_momentum": -0.358452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2023-11-17",
        "close": 16.274073,
        "direction_boundary": 23.762489,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-11-24",
        "close": 16.339176,
        "direction_boundary": 23.995825,
        "core_momentum": -0.319083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2023-12-01",
        "close": 16.752724,
        "direction_boundary": 23.881542,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2023-12-08",
        "close": 17.101183,
        "direction_boundary": 23.000563,
        "core_momentum": -0.256489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2023-12-15",
        "close": 17.948772,
        "direction_boundary": 22.148165,
        "core_momentum": -0.189605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2023-12-22",
        "close": 17.803036,
        "direction_boundary": 21.210047,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2023-12-29",
        "close": 18.161629,
        "direction_boundary": 21.019562,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268304
      },
      {
        "date": "2024-01-05",
        "close": 17.241179,
        "direction_boundary": 21.552912,
        "core_momentum": -0.200053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275547
      },
      {
        "date": "2024-01-12",
        "close": 16.677401,
        "direction_boundary": 22.962471,
        "core_momentum": -0.273711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2024-01-19",
        "close": 15.36001,
        "direction_boundary": 22.738655,
        "core_momentum": -0.324498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2024-01-26",
        "close": 16.006241,
        "direction_boundary": 23.233906,
        "core_momentum": -0.311083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299466
      },
      {
        "date": "2024-02-02",
        "close": 15.770375,
        "direction_boundary": 24.110115,
        "core_momentum": -0.345902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297932
      },
      {
        "date": "2024-02-09",
        "close": 15.919948,
        "direction_boundary": 23.214855,
        "core_momentum": -0.314234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295633
      },
      {
        "date": "2024-02-16",
        "close": 16.309225,
        "direction_boundary": 23.119616,
        "core_momentum": -0.294572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290433
      },
      {
        "date": "2024-02-23",
        "close": 15.467394,
        "direction_boundary": 22.248167,
        "core_momentum": -0.304779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2024-03-01",
        "close": 16.058016,
        "direction_boundary": 22.981516,
        "core_momentum": -0.301264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2024-03-08",
        "close": 16.052263,
        "direction_boundary": 22.214834,
        "core_momentum": -0.277408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2024-03-15",
        "close": 15.655477,
        "direction_boundary": 20.862419,
        "core_momentum": -0.249585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2024-03-22",
        "close": 16.060192,
        "direction_boundary": 21.067184,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2024-03-29",
        "close": 16.370926,
        "direction_boundary": 22.291023,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2024-04-05",
        "close": 15.899074,
        "direction_boundary": 21.152895,
        "core_momentum": -0.248374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2024-04-12",
        "close": 16.113901,
        "direction_boundary": 21.314808,
        "core_momentum": -0.244004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2024-04-19",
        "close": 15.488602,
        "direction_boundary": 21.090996,
        "core_momentum": -0.26563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2024-04-26",
        "close": 15.546142,
        "direction_boundary": 20.605272,
        "core_momentum": -0.245526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262402
      },
      {
        "date": "2024-05-03",
        "close": 16.158022,
        "direction_boundary": 20.748131,
        "core_momentum": -0.22123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250121
      },
      {
        "date": "2024-05-10",
        "close": 16.255844,
        "direction_boundary": 20.643358,
        "core_momentum": -0.212539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238547
      },
      {
        "date": "2024-05-17",
        "close": 16.578079,
        "direction_boundary": 20.748131,
        "core_momentum": -0.200984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234155
      },
      {
        "date": "2024-05-24",
        "close": 16.837019,
        "direction_boundary": 20.705273,
        "core_momentum": -0.186825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23502
      },
      {
        "date": "2024-05-31",
        "close": 17.003895,
        "direction_boundary": 21.071947,
        "core_momentum": -0.193055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232877
      },
      {
        "date": "2024-06-07",
        "close": 16.725773,
        "direction_boundary": 21.08147,
        "core_momentum": -0.206613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232179
      },
      {
        "date": "2024-06-14",
        "close": 16.393337,
        "direction_boundary": 21.583649,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222349
      },
      {
        "date": "2024-06-21",
        "close": 16.017916,
        "direction_boundary": 20.400982,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2024-06-28",
        "close": 15.840794,
        "direction_boundary": 21.206911,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2024-07-05",
        "close": 15.9024,
        "direction_boundary": 21.221222,
        "core_momentum": -0.250637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211142
      },
      {
        "date": "2024-07-12",
        "close": 16.909294,
        "direction_boundary": 21.497808,
        "core_momentum": -0.213441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224491
      },
      {
        "date": "2024-07-19",
        "close": 15.938982,
        "direction_boundary": 21.917465,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20916
      },
      {
        "date": "2024-07-26",
        "close": 16.039093,
        "direction_boundary": 21.931772,
        "core_momentum": -0.268682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201332
      },
      {
        "date": "2024-08-02",
        "close": 15.091881,
        "direction_boundary": 21.211683,
        "core_momentum": -0.288511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2024-08-09",
        "close": 14.706833,
        "direction_boundary": 20.315145,
        "core_momentum": -0.276066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2024-08-16",
        "close": 15.005244,
        "direction_boundary": 19.165857,
        "core_momentum": -0.217085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2024-08-23",
        "close": 15.255523,
        "direction_boundary": 19.1754,
        "core_momentum": -0.204422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2024-08-30",
        "close": 15.199693,
        "direction_boundary": 19.633204,
        "core_momentum": -0.225817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2024-09-06",
        "close": 14.304461,
        "direction_boundary": 18.817738,
        "core_momentum": -0.239842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2024-09-13",
        "close": 14.995872,
        "direction_boundary": 19.198626,
        "core_momentum": -0.218909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225569
      },
      {
        "date": "2024-09-20",
        "close": 15.11798,
        "direction_boundary": 18.18676,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2024-09-27",
        "close": 15.854497,
        "direction_boundary": 17.981899,
        "core_momentum": -0.118308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23144
      },
      {
        "date": "2024-10-04",
        "close": 15.811856,
        "direction_boundary": 16.72209,
        "core_momentum": -0.054433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2024-10-11",
        "close": 15.499806,
        "direction_boundary": 17.011196,
        "core_momentum": -0.088847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2024-10-18",
        "close": 15.220706,
        "direction_boundary": 15.827978,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2024-10-25",
        "close": 15.286605,
        "direction_boundary": 15.433568,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2024-11-01",
        "close": 14.949358,
        "direction_boundary": 16.519144,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2024-11-08",
        "close": 14.232221,
        "direction_boundary": 15.663318,
        "core_momentum": -0.091366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-11-15",
        "close": 13.972502,
        "direction_boundary": 16.274073,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2024-11-22",
        "close": 14.253543,
        "direction_boundary": 16.339176,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2024-11-29",
        "close": 14.70708,
        "direction_boundary": 16.752724,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230354
      },
      {
        "date": "2024-12-06",
        "close": 14.37371,
        "direction_boundary": 17.101183,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231135
      },
      {
        "date": "2024-12-13",
        "close": 14.204209,
        "direction_boundary": 17.948772,
        "core_momentum": -0.208625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2024-12-20",
        "close": 14.013887,
        "direction_boundary": 17.803036,
        "core_momentum": -0.212837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2024-12-27",
        "close": 14.297428,
        "direction_boundary": 18.161629,
        "core_momentum": -0.212767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231739
      },
      {
        "date": "2025-01-03",
        "close": 14.683898,
        "direction_boundary": 17.241179,
        "core_momentum": -0.148324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2025-01-10",
        "close": 14.068267,
        "direction_boundary": 16.677401,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2025-01-17",
        "close": 14.408126,
        "direction_boundary": 15.36001,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213085
      },
      {
        "date": "2025-01-24",
        "close": 14.206153,
        "direction_boundary": 16.006241,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2025-01-31",
        "close": 14.064383,
        "direction_boundary": 15.770375,
        "core_momentum": -0.108177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-02-07",
        "close": 13.842987,
        "direction_boundary": 15.919948,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2025-02-14",
        "close": 13.881828,
        "direction_boundary": 16.309225,
        "core_momentum": -0.148836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2025-02-21",
        "close": 14.177022,
        "direction_boundary": 15.467394,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-02-28",
        "close": 13.604115,
        "direction_boundary": 16.058016,
        "core_momentum": -0.152815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2025-03-07",
        "close": 13.18463,
        "direction_boundary": 16.052263,
        "core_momentum": -0.178644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2025-03-14",
        "close": 13.261817,
        "direction_boundary": 15.655477,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-03-21",
        "close": 13.279326,
        "direction_boundary": 16.060192,
        "core_momentum": -0.173153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2025-03-28",
        "close": 12.641234,
        "direction_boundary": 16.370926,
        "core_momentum": -0.227824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2025-04-04",
        "close": 11.361157,
        "direction_boundary": 15.899074,
        "core_momentum": -0.28542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2025-04-11",
        "close": 11.158835,
        "direction_boundary": 16.113901,
        "core_momentum": -0.307503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-04-18",
        "close": 11.481773,
        "direction_boundary": 15.488602,
        "core_momentum": -0.258695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2025-04-25",
        "close": 12.034266,
        "direction_boundary": 15.546142,
        "core_momentum": -0.2259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2025-05-02",
        "close": 12.528399,
        "direction_boundary": 16.158022,
        "core_momentum": -0.224633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2025-05-09",
        "close": 12.977787,
        "direction_boundary": 16.255844,
        "core_momentum": -0.201654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2025-05-16",
        "close": 13.604209,
        "direction_boundary": 16.578079,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2025-05-23",
        "close": 13.008914,
        "direction_boundary": 16.837019,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2025-05-30",
        "close": 13.117858,
        "direction_boundary": 17.003895,
        "core_momentum": -0.228538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2025-06-06",
        "close": 13.452467,
        "direction_boundary": 16.725773,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254361
      },
      {
        "date": "2025-06-13",
        "close": 13.441801,
        "direction_boundary": 16.393337,
        "core_momentum": -0.180045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254014
      },
      {
        "date": "2025-06-20",
        "close": 13.376893,
        "direction_boundary": 16.017916,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253522
      },
      {
        "date": "2025-06-27",
        "close": 13.819446,
        "direction_boundary": 15.840794,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256256
      },
      {
        "date": "2025-07-04",
        "close": 14.311171,
        "direction_boundary": 15.9024,
        "core_momentum": -0.100062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258317
      },
      {
        "date": "2025-07-11",
        "close": 14.541299,
        "direction_boundary": 16.909294,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25206
      },
      {
        "date": "2025-07-18",
        "close": 14.993686,
        "direction_boundary": 15.938982,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253444
      },
      {
        "date": "2025-07-25",
        "close": 15.257251,
        "direction_boundary": 16.039093,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253324
      },
      {
        "date": "2025-08-01",
        "close": 14.680948,
        "direction_boundary": 15.091881,
        "core_momentum": -0.027229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259205
      },
      {
        "date": "2025-08-08",
        "close": 14.991718,
        "direction_boundary": 14.706833,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259257
      },
      {
        "date": "2025-08-15",
        "close": 15.213979,
        "direction_boundary": 15.005244,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259758
      },
      {
        "date": "2025-08-22",
        "close": 15.658498,
        "direction_boundary": 15.255523,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2025-08-29",
        "close": 15.587689,
        "direction_boundary": 15.199693,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2025-09-05",
        "close": 15.613259,
        "direction_boundary": 14.304461,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2025-09-12",
        "close": 15.673325,
        "direction_boundary": 14.995872,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247768
      },
      {
        "date": "2025-09-19",
        "close": 16.322151,
        "direction_boundary": 15.11798,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2025-09-26",
        "close": 16.375887,
        "direction_boundary": 15.854497,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2025-10-03",
        "close": 17.556114,
        "direction_boundary": 15.811856,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2025-10-10",
        "close": 17.438688,
        "direction_boundary": 15.499806,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-10-17",
        "close": 17.98004,
        "direction_boundary": 15.220706,
        "core_momentum": 0.181288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2025-10-24",
        "close": 17.98999,
        "direction_boundary": 15.286605,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2025-10-31",
        "close": 18.591051,
        "direction_boundary": 14.949358,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2025-11-07",
        "close": 18.2129,
        "direction_boundary": 14.232221,
        "core_momentum": 0.279695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2025-11-14",
        "close": 18.425858,
        "direction_boundary": 13.972502,
        "core_momentum": 0.318723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2025-11-21",
        "close": 16.970976,
        "direction_boundary": 14.253543,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2025-11-28",
        "close": 17.950186,
        "direction_boundary": 14.70708,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2025-12-05",
        "close": 17.968098,
        "direction_boundary": 14.37371,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2025-12-12",
        "close": 17.768806,
        "direction_boundary": 14.204209,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2025-12-19",
        "close": 17.699095,
        "direction_boundary": 14.013887,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2025-12-26",
        "close": 17.90624,
        "direction_boundary": 14.297428,
        "core_momentum": 0.25241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2026-01-02",
        "close": 18.310575,
        "direction_boundary": 14.683898,
        "core_momentum": 0.246983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2026-01-09",
        "close": 18.694992,
        "direction_boundary": 14.068267,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210021
      },
      {
        "date": "2026-01-16",
        "close": 19.425982,
        "direction_boundary": 14.408126,
        "core_momentum": 0.348266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2026-01-23",
        "close": 19.915962,
        "direction_boundary": 14.206153,
        "core_momentum": 0.401925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2026-01-30",
        "close": 19.344318,
        "direction_boundary": 14.064383,
        "core_momentum": 0.375412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2026-02-06",
        "close": 19.6889,
        "direction_boundary": 13.842987,
        "core_momentum": 0.422301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-02-13",
        "close": 19.816374,
        "direction_boundary": 13.881828,
        "core_momentum": 0.427505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2026-02-20",
        "close": 20.261539,
        "direction_boundary": 14.177022,
        "core_momentum": 0.429182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2026-02-27",
        "close": 20.281458,
        "direction_boundary": 13.604115,
        "core_momentum": 0.490833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2026-03-06",
        "close": 19.551464,
        "direction_boundary": 13.18463,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2026-03-13",
        "close": 19.957081,
        "direction_boundary": 13.261817,
        "core_momentum": 0.504853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216992
      },
      {
        "date": "2026-03-20",
        "close": 19.813532,
        "direction_boundary": 13.279326,
        "core_momentum": 0.492059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2026-03-27",
        "close": 19.849421,
        "direction_boundary": 12.641234,
        "core_momentum": 0.570212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2026-04-03",
        "close": 20.241184,
        "direction_boundary": 11.361157,
        "core_momentum": 0.781613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2026-04-10",
        "close": 20.884159,
        "direction_boundary": 11.158835,
        "core_momentum": 0.871536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2026-04-17",
        "close": 21.881016,
        "direction_boundary": 11.481773,
        "core_momentum": 0.905718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2026-04-24",
        "close": 22.459192,
        "direction_boundary": 12.034266,
        "core_momentum": 0.86627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-05-01",
        "close": 22.897808,
        "direction_boundary": 12.528399,
        "core_momentum": 0.827672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2026-05-08",
        "close": 23.914602,
        "direction_boundary": 12.977787,
        "core_momentum": 0.842733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2026-05-15",
        "close": 23.59561,
        "direction_boundary": 13.604209,
        "core_momentum": 0.734435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2026-05-22",
        "close": 24.278456,
        "direction_boundary": 13.008914,
        "core_momentum": 0.866294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2026-05-29",
        "close": 24.692152,
        "direction_boundary": 13.117858,
        "core_momentum": 0.882331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2026-06-05",
        "close": 23.580656,
        "direction_boundary": 13.452467,
        "core_momentum": 0.752887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2026-06-12",
        "close": 22.775,
        "direction_boundary": 13.441801,
        "core_momentum": 0.694341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2026-06-19",
        "close": 22.959999,
        "direction_boundary": 13.376893,
        "core_momentum": 0.716393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174474
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 13.819446,
        "core_momentum": 0.559397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "direction_boundary": 14.311171,
        "core_momentum": 0.542851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "direction_boundary": 14.541299,
        "core_momentum": 0.456541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2026-07-17",
        "close": 20.530001,
        "direction_boundary": 14.993686,
        "core_momentum": 0.369243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212044
      },
      {
        "date": "2026-07-24",
        "close": 20.360001,
        "direction_boundary": 15.257251,
        "core_momentum": 0.334448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209899
      },
      {
        "date": "2026-07-31",
        "close": 19.497999,
        "direction_boundary": 14.680948,
        "core_momentum": 0.328116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214795
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 14.991718,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.165857,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 19.1754,
        "volume": 563
      },
      {
        "date": "2023-09-01",
        "close": 19.633204,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 18.817738,
        "volume": 649
      },
      {
        "date": "2023-09-15",
        "close": 19.198626,
        "volume": 940
      },
      {
        "date": "2023-09-22",
        "close": 18.18676,
        "volume": 2234
      },
      {
        "date": "2023-09-29",
        "close": 17.981899,
        "volume": 4675
      },
      {
        "date": "2023-10-06",
        "close": 16.72209,
        "volume": 4023
      },
      {
        "date": "2023-10-13",
        "close": 17.011196,
        "volume": 1147
      },
      {
        "date": "2023-10-20",
        "close": 15.827978,
        "volume": 2423
      },
      {
        "date": "2023-10-27",
        "close": 15.433568,
        "volume": 1892
      },
      {
        "date": "2023-11-03",
        "close": 16.519144,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 15.663318,
        "volume": 3097
      },
      {
        "date": "2023-11-17",
        "close": 16.274073,
        "volume": 944
      },
      {
        "date": "2023-11-24",
        "close": 16.339176,
        "volume": 1594
      },
      {
        "date": "2023-12-01",
        "close": 16.752724,
        "volume": 3569
      },
      {
        "date": "2023-12-08",
        "close": 17.101183,
        "volume": 870
      },
      {
        "date": "2023-12-15",
        "close": 17.948772,
        "volume": 8183
      },
      {
        "date": "2023-12-22",
        "close": 17.803036,
        "volume": 3383
      },
      {
        "date": "2023-12-29",
        "close": 18.161629,
        "volume": 1005
      },
      {
        "date": "2024-01-05",
        "close": 17.241179,
        "volume": 4284
      },
      {
        "date": "2024-01-12",
        "close": 16.677401,
        "volume": 4290
      },
      {
        "date": "2024-01-19",
        "close": 15.36001,
        "volume": 3905
      },
      {
        "date": "2024-01-26",
        "close": 16.006241,
        "volume": 1529
      },
      {
        "date": "2024-02-02",
        "close": 15.770375,
        "volume": 5671
      },
      {
        "date": "2024-02-09",
        "close": 15.919948,
        "volume": 5370
      },
      {
        "date": "2024-02-16",
        "close": 16.309225,
        "volume": 2097
      },
      {
        "date": "2024-02-23",
        "close": 15.467394,
        "volume": 1745
      },
      {
        "date": "2024-03-01",
        "close": 16.058016,
        "volume": 3893
      },
      {
        "date": "2024-03-08",
        "close": 16.052263,
        "volume": 1690
      },
      {
        "date": "2024-03-15",
        "close": 15.655477,
        "volume": 4624
      },
      {
        "date": "2024-03-22",
        "close": 16.060192,
        "volume": 2147
      },
      {
        "date": "2024-03-29",
        "close": 16.370926,
        "volume": 1086
      },
      {
        "date": "2024-04-05",
        "close": 15.899074,
        "volume": 2362
      },
      {
        "date": "2024-04-12",
        "close": 16.113901,
        "volume": 2219
      },
      {
        "date": "2024-04-19",
        "close": 15.488602,
        "volume": 1222
      },
      {
        "date": "2024-04-26",
        "close": 15.546142,
        "volume": 1189
      },
      {
        "date": "2024-05-03",
        "close": 16.158022,
        "volume": 705
      },
      {
        "date": "2024-05-10",
        "close": 16.255844,
        "volume": 514
      },
      {
        "date": "2024-05-17",
        "close": 16.578079,
        "volume": 862
      },
      {
        "date": "2024-05-24",
        "close": 16.837019,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 17.003895,
        "volume": 1880
      },
      {
        "date": "2024-06-07",
        "close": 16.725773,
        "volume": 1028
      },
      {
        "date": "2024-06-14",
        "close": 16.393337,
        "volume": 1885
      },
      {
        "date": "2024-06-21",
        "close": 16.017916,
        "volume": 3776
      },
      {
        "date": "2024-06-28",
        "close": 15.840794,
        "volume": 2029
      },
      {
        "date": "2024-07-05",
        "close": 15.9024,
        "volume": 533
      },
      {
        "date": "2024-07-12",
        "close": 16.909294,
        "volume": 153
      },
      {
        "date": "2024-07-19",
        "close": 15.938982,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 16.039093,
        "volume": 448
      },
      {
        "date": "2024-08-02",
        "close": 15.091881,
        "volume": 47
      },
      {
        "date": "2024-08-09",
        "close": 14.706833,
        "volume": 299
      },
      {
        "date": "2024-08-16",
        "close": 15.005244,
        "volume": 93
      },
      {
        "date": "2024-08-23",
        "close": 15.255523,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 15.199693,
        "volume": 432
      },
      {
        "date": "2024-09-06",
        "close": 14.304461,
        "volume": 458
      },
      {
        "date": "2024-09-13",
        "close": 14.995872,
        "volume": 77
      },
      {
        "date": "2024-09-20",
        "close": 15.11798,
        "volume": 938
      },
      {
        "date": "2024-09-27",
        "close": 15.854497,
        "volume": 2104
      },
      {
        "date": "2024-10-04",
        "close": 15.811856,
        "volume": 231
      },
      {
        "date": "2024-10-11",
        "close": 15.499806,
        "volume": 1559
      },
      {
        "date": "2024-10-18",
        "close": 15.220706,
        "volume": 202
      },
      {
        "date": "2024-10-25",
        "close": 15.286605,
        "volume": 324
      },
      {
        "date": "2024-11-01",
        "close": 14.949358,
        "volume": 97
      },
      {
        "date": "2024-11-08",
        "close": 14.232221,
        "volume": 4645
      },
      {
        "date": "2024-11-15",
        "close": 13.972502,
        "volume": 347
      },
      {
        "date": "2024-11-22",
        "close": 14.253543,
        "volume": 814
      },
      {
        "date": "2024-11-29",
        "close": 14.70708,
        "volume": 1397
      },
      {
        "date": "2024-12-06",
        "close": 14.37371,
        "volume": 282
      },
      {
        "date": "2024-12-13",
        "close": 14.204209,
        "volume": 513
      },
      {
        "date": "2024-12-20",
        "close": 14.013887,
        "volume": 2366
      },
      {
        "date": "2024-12-27",
        "close": 14.297428,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 14.683898,
        "volume": 618
      },
      {
        "date": "2025-01-10",
        "close": 14.068267,
        "volume": 973
      },
      {
        "date": "2025-01-17",
        "close": 14.408126,
        "volume": 572
      },
      {
        "date": "2025-01-24",
        "close": 14.206153,
        "volume": 1978
      },
      {
        "date": "2025-01-31",
        "close": 14.064383,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 13.842987,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 13.881828,
        "volume": 5981
      },
      {
        "date": "2025-02-21",
        "close": 14.177022,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 13.604115,
        "volume": 3793
      },
      {
        "date": "2025-03-07",
        "close": 13.18463,
        "volume": 306
      },
      {
        "date": "2025-03-14",
        "close": 13.261817,
        "volume": 671
      },
      {
        "date": "2025-03-21",
        "close": 13.279326,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 12.641234,
        "volume": 413
      },
      {
        "date": "2025-04-04",
        "close": 11.361157,
        "volume": 3944
      },
      {
        "date": "2025-04-11",
        "close": 11.158835,
        "volume": 15113
      },
      {
        "date": "2025-04-18",
        "close": 11.481773,
        "volume": 680
      },
      {
        "date": "2025-04-25",
        "close": 12.034266,
        "volume": 1818
      },
      {
        "date": "2025-05-02",
        "close": 12.528399,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 12.977787,
        "volume": 546
      },
      {
        "date": "2025-05-16",
        "close": 13.604209,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 13.008914,
        "volume": 3291
      },
      {
        "date": "2025-05-30",
        "close": 13.117858,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 13.452467,
        "volume": 842
      },
      {
        "date": "2025-06-13",
        "close": 13.441801,
        "volume": 512
      },
      {
        "date": "2025-06-20",
        "close": 13.376893,
        "volume": 1999
      },
      {
        "date": "2025-06-27",
        "close": 13.819446,
        "volume": 1656
      },
      {
        "date": "2025-07-04",
        "close": 14.311171,
        "volume": 1157
      },
      {
        "date": "2025-07-11",
        "close": 14.541299,
        "volume": 1733
      },
      {
        "date": "2025-07-18",
        "close": 14.993686,
        "volume": 2552
      },
      {
        "date": "2025-07-25",
        "close": 15.257251,
        "volume": 1626
      },
      {
        "date": "2025-08-01",
        "close": 14.680948,
        "volume": 3019
      },
      {
        "date": "2025-08-08",
        "close": 14.991718,
        "volume": 1936
      },
      {
        "date": "2025-08-15",
        "close": 15.213979,
        "volume": 224
      },
      {
        "date": "2025-08-22",
        "close": 15.658498,
        "volume": 1921
      },
      {
        "date": "2025-08-29",
        "close": 15.587689,
        "volume": 794
      },
      {
        "date": "2025-09-05",
        "close": 15.613259,
        "volume": 232
      },
      {
        "date": "2025-09-12",
        "close": 15.673325,
        "volume": 719
      },
      {
        "date": "2025-09-19",
        "close": 16.322151,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 16.375887,
        "volume": 2125
      },
      {
        "date": "2025-10-03",
        "close": 17.556114,
        "volume": 23860
      },
      {
        "date": "2025-10-10",
        "close": 17.438688,
        "volume": 4885
      },
      {
        "date": "2025-10-17",
        "close": 17.98004,
        "volume": 6210
      },
      {
        "date": "2025-10-24",
        "close": 17.98999,
        "volume": 1226
      },
      {
        "date": "2025-10-31",
        "close": 18.591051,
        "volume": 3639
      },
      {
        "date": "2025-11-07",
        "close": 18.2129,
        "volume": 3902
      },
      {
        "date": "2025-11-14",
        "close": 18.425858,
        "volume": 5014
      },
      {
        "date": "2025-11-21",
        "close": 16.970976,
        "volume": 6661
      },
      {
        "date": "2025-11-28",
        "close": 17.950186,
        "volume": 1864
      },
      {
        "date": "2025-12-05",
        "close": 17.968098,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 17.768806,
        "volume": 795
      },
      {
        "date": "2025-12-19",
        "close": 17.699095,
        "volume": 529
      },
      {
        "date": "2025-12-26",
        "close": 17.90624,
        "volume": 817
      },
      {
        "date": "2026-01-02",
        "close": 18.310575,
        "volume": 3791
      },
      {
        "date": "2026-01-09",
        "close": 18.694992,
        "volume": 710
      },
      {
        "date": "2026-01-16",
        "close": 19.425982,
        "volume": 1792
      },
      {
        "date": "2026-01-23",
        "close": 19.915962,
        "volume": 4185
      },
      {
        "date": "2026-01-30",
        "close": 19.344318,
        "volume": 1689
      },
      {
        "date": "2026-02-06",
        "close": 19.6889,
        "volume": 3498
      },
      {
        "date": "2026-02-13",
        "close": 19.816374,
        "volume": 2714
      },
      {
        "date": "2026-02-20",
        "close": 20.261539,
        "volume": 3190
      },
      {
        "date": "2026-02-27",
        "close": 20.281458,
        "volume": 2549
      },
      {
        "date": "2026-03-06",
        "close": 19.551464,
        "volume": 7121
      },
      {
        "date": "2026-03-13",
        "close": 19.957081,
        "volume": 4398
      },
      {
        "date": "2026-03-20",
        "close": 19.813532,
        "volume": 9694
      },
      {
        "date": "2026-03-27",
        "close": 19.849421,
        "volume": 3810
      },
      {
        "date": "2026-04-03",
        "close": 20.241184,
        "volume": 23231
      },
      {
        "date": "2026-04-10",
        "close": 20.884159,
        "volume": 4894
      },
      {
        "date": "2026-04-17",
        "close": 21.881016,
        "volume": 3884
      },
      {
        "date": "2026-04-24",
        "close": 22.459192,
        "volume": 3852
      },
      {
        "date": "2026-05-01",
        "close": 22.897808,
        "volume": 6364
      },
      {
        "date": "2026-05-08",
        "close": 23.914602,
        "volume": 17838
      },
      {
        "date": "2026-05-15",
        "close": 23.59561,
        "volume": 11923
      },
      {
        "date": "2026-05-22",
        "close": 24.278456,
        "volume": 10085
      },
      {
        "date": "2026-05-29",
        "close": 24.692152,
        "volume": 5680
      },
      {
        "date": "2026-06-05",
        "close": 23.580656,
        "volume": 640
      },
      {
        "date": "2026-06-12",
        "close": 22.775,
        "volume": 4550
      },
      {
        "date": "2026-06-19",
        "close": 22.959999,
        "volume": 211
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 6043
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "volume": 1268
      },
      {
        "date": "2026-07-17",
        "close": 20.530001,
        "volume": 494
      },
      {
        "date": "2026-07-24",
        "close": 20.360001,
        "volume": 3312
      },
      {
        "date": "2026-07-31",
        "close": 19.497999,
        "volume": 14187
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 4315
      }
    ],
    "sharemaestro_context": {
      "trend": 21.257129,
      "fair_value": 16.741891,
      "market_activity": -14.885201,
      "market_dynamics": -1.06396,
      "relative_strength": -3.320332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.340128
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364087
      }
    ]
  }
}