{
  "ticker": {
    "uuid": "1798c8a4-8fac-4169-afee-b3ecf58b046b",
    "symbol": "KMX",
    "name": "CarMax Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.96,
    "boundary_margin": 0.058588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468452,
    "volatility_stability": 0.683,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 0.016067,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.021,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.49,
        "direction_boundary": 96.27,
        "core_momentum": -0.143139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357437
      },
      {
        "date": "2023-08-25",
        "close": 78.42,
        "direction_boundary": 90.0,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349245
      },
      {
        "date": "2023-09-01",
        "close": 83.58,
        "direction_boundary": 87.56,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35612
      },
      {
        "date": "2023-09-08",
        "close": 81.18,
        "direction_boundary": 91.0,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326748
      },
      {
        "date": "2023-09-15",
        "close": 83.24,
        "direction_boundary": 84.73,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263884
      },
      {
        "date": "2023-09-22",
        "close": 76.66,
        "direction_boundary": 79.49,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295688
      },
      {
        "date": "2023-09-29",
        "close": 70.73,
        "direction_boundary": 66.02,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28829
      },
      {
        "date": "2023-10-06",
        "close": 66.21,
        "direction_boundary": 62.31,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304092
      },
      {
        "date": "2023-10-13",
        "close": 68.23,
        "direction_boundary": 60.2,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287304
      },
      {
        "date": "2023-10-20",
        "close": 62.84,
        "direction_boundary": 55.69,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308818
      },
      {
        "date": "2023-10-27",
        "close": 60.51,
        "direction_boundary": 63.79,
        "core_momentum": -0.051419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2023-11-03",
        "close": 66.97,
        "direction_boundary": 62.79,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344739
      },
      {
        "date": "2023-11-10",
        "close": 63.37,
        "direction_boundary": 74.58,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352153
      },
      {
        "date": "2023-11-17",
        "close": 63.97,
        "direction_boundary": 66.56,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2023-11-24",
        "close": 64.16,
        "direction_boundary": 66.76,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35179
      },
      {
        "date": "2023-12-01",
        "close": 67.39,
        "direction_boundary": 69.59,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2023-12-08",
        "close": 67.22,
        "direction_boundary": 65.7,
        "core_momentum": 0.023135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346673
      },
      {
        "date": "2023-12-15",
        "close": 74.74,
        "direction_boundary": 61.44,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3796
      },
      {
        "date": "2023-12-22",
        "close": 76.52,
        "direction_boundary": 60.16,
        "core_momentum": 0.271941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363059
      },
      {
        "date": "2023-12-29",
        "close": 76.74,
        "direction_boundary": 60.89,
        "core_momentum": 0.260305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361381
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 65.78,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365639
      },
      {
        "date": "2024-01-12",
        "close": 69.59,
        "direction_boundary": 65.0,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36806
      },
      {
        "date": "2024-01-19",
        "close": 69.15,
        "direction_boundary": 66.08,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367976
      },
      {
        "date": "2024-01-26",
        "close": 70.11,
        "direction_boundary": 69.1,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369099
      },
      {
        "date": "2024-02-02",
        "close": 72.79,
        "direction_boundary": 78.19,
        "core_momentum": -0.069063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373527
      },
      {
        "date": "2024-02-09",
        "close": 74.79,
        "direction_boundary": 73.57,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374256
      },
      {
        "date": "2024-02-16",
        "close": 71.88,
        "direction_boundary": 72.95,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375485
      },
      {
        "date": "2024-02-23",
        "close": 73.33,
        "direction_boundary": 67.86,
        "core_momentum": 0.080607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371184
      },
      {
        "date": "2024-03-01",
        "close": 79.3,
        "direction_boundary": 70.35,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376884
      },
      {
        "date": "2024-03-08",
        "close": 81.77,
        "direction_boundary": 63.73,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377404
      },
      {
        "date": "2024-03-15",
        "close": 80.74,
        "direction_boundary": 56.26,
        "core_momentum": 0.435123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376075
      },
      {
        "date": "2024-03-22",
        "close": 85.53,
        "direction_boundary": 57.78,
        "core_momentum": 0.48027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365598
      },
      {
        "date": "2024-03-29",
        "close": 87.11,
        "direction_boundary": 64.28,
        "core_momentum": 0.355165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2024-04-05",
        "close": 81.49,
        "direction_boundary": 64.33,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345177
      },
      {
        "date": "2024-04-12",
        "close": 71.41,
        "direction_boundary": 69.46,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394168
      },
      {
        "date": "2024-04-19",
        "close": 68.34,
        "direction_boundary": 69.16,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381188
      },
      {
        "date": "2024-04-26",
        "close": 69.59,
        "direction_boundary": 70.03,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37702
      },
      {
        "date": "2024-05-03",
        "close": 68.71,
        "direction_boundary": 70.61,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351202
      },
      {
        "date": "2024-05-10",
        "close": 71.71,
        "direction_boundary": 71.16,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346069
      },
      {
        "date": "2024-05-17",
        "close": 72.82,
        "direction_boundary": 71.75,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346327
      },
      {
        "date": "2024-05-24",
        "close": 69.88,
        "direction_boundary": 72.48,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35221
      },
      {
        "date": "2024-05-31",
        "close": 70.26,
        "direction_boundary": 74.66,
        "core_momentum": -0.058934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345996
      },
      {
        "date": "2024-06-07",
        "close": 69.17,
        "direction_boundary": 78.81,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346786
      },
      {
        "date": "2024-06-14",
        "close": 69.91,
        "direction_boundary": 79.63,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2024-06-21",
        "close": 71.63,
        "direction_boundary": 86.21,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2024-06-28",
        "close": 73.34,
        "direction_boundary": 83.7,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314756
      },
      {
        "date": "2024-07-05",
        "close": 71.58,
        "direction_boundary": 81.39,
        "core_momentum": -0.120531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308847
      },
      {
        "date": "2024-07-12",
        "close": 80.93,
        "direction_boundary": 83.4,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345298
      },
      {
        "date": "2024-07-19",
        "close": 80.01,
        "direction_boundary": 83.28,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345728
      },
      {
        "date": "2024-07-26",
        "close": 83.02,
        "direction_boundary": 82.52,
        "core_momentum": 0.006059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2024-08-02",
        "close": 78.38,
        "direction_boundary": 83.29,
        "core_momentum": -0.058951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356219
      },
      {
        "date": "2024-08-09",
        "close": 75.69,
        "direction_boundary": 85.19,
        "core_momentum": -0.111515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358151
      },
      {
        "date": "2024-08-16",
        "close": 79.86,
        "direction_boundary": 82.49,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3606
      },
      {
        "date": "2024-08-23",
        "close": 85.78,
        "direction_boundary": 78.42,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2024-08-30",
        "close": 84.55,
        "direction_boundary": 83.58,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2024-09-06",
        "close": 79.38,
        "direction_boundary": 81.18,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2024-09-13",
        "close": 78.78,
        "direction_boundary": 83.24,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366481
      },
      {
        "date": "2024-09-20",
        "close": 76.1,
        "direction_boundary": 76.66,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359246
      },
      {
        "date": "2024-09-27",
        "close": 77.32,
        "direction_boundary": 70.73,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      },
      {
        "date": "2024-10-04",
        "close": 73.09,
        "direction_boundary": 66.21,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355623
      },
      {
        "date": "2024-10-11",
        "close": 72.14,
        "direction_boundary": 68.23,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3047
      },
      {
        "date": "2024-10-18",
        "close": 74.7,
        "direction_boundary": 62.84,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301349
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "direction_boundary": 60.51,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305589
      },
      {
        "date": "2024-11-01",
        "close": 72.3,
        "direction_boundary": 66.97,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304934
      },
      {
        "date": "2024-11-08",
        "close": 75.54,
        "direction_boundary": 63.37,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305233
      },
      {
        "date": "2024-11-15",
        "close": 78.03,
        "direction_boundary": 63.97,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307636
      },
      {
        "date": "2024-11-22",
        "close": 81.6,
        "direction_boundary": 64.16,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306209
      },
      {
        "date": "2024-11-29",
        "close": 83.97,
        "direction_boundary": 67.39,
        "core_momentum": 0.246031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307814
      },
      {
        "date": "2024-12-06",
        "close": 86.23,
        "direction_boundary": 67.22,
        "core_momentum": 0.282803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307208
      },
      {
        "date": "2024-12-13",
        "close": 86.26,
        "direction_boundary": 74.74,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307395
      },
      {
        "date": "2024-12-20",
        "close": 84.27,
        "direction_boundary": 76.52,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30946
      },
      {
        "date": "2024-12-27",
        "close": 83.77,
        "direction_boundary": 76.74,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2025-01-03",
        "close": 80.07,
        "direction_boundary": 73.0,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314149
      },
      {
        "date": "2025-01-10",
        "close": 78.34,
        "direction_boundary": 69.59,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265301
      },
      {
        "date": "2025-01-17",
        "close": 78.94,
        "direction_boundary": 69.15,
        "core_momentum": 0.141576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265155
      },
      {
        "date": "2025-01-24",
        "close": 82.73,
        "direction_boundary": 70.11,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26831
      },
      {
        "date": "2025-01-31",
        "close": 85.64,
        "direction_boundary": 72.79,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2025-02-07",
        "close": 85.25,
        "direction_boundary": 74.79,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2025-02-14",
        "close": 88.9,
        "direction_boundary": 71.88,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2025-02-21",
        "close": 82.61,
        "direction_boundary": 73.33,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25212
      },
      {
        "date": "2025-02-28",
        "close": 82.97,
        "direction_boundary": 79.3,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251529
      },
      {
        "date": "2025-03-07",
        "close": 76.72,
        "direction_boundary": 81.77,
        "core_momentum": -0.061759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259826
      },
      {
        "date": "2025-03-14",
        "close": 69.9,
        "direction_boundary": 80.74,
        "core_momentum": -0.134258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2025-03-21",
        "close": 71.32,
        "direction_boundary": 85.53,
        "core_momentum": -0.166141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287936
      },
      {
        "date": "2025-03-28",
        "close": 75.99,
        "direction_boundary": 87.11,
        "core_momentum": -0.127655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301243
      },
      {
        "date": "2025-04-04",
        "close": 75.72,
        "direction_boundary": 81.49,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290464
      },
      {
        "date": "2025-04-11",
        "close": 68.36,
        "direction_boundary": 71.41,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323747
      },
      {
        "date": "2025-04-18",
        "close": 64.59,
        "direction_boundary": 68.34,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2025-04-25",
        "close": 65.03,
        "direction_boundary": 69.59,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324997
      },
      {
        "date": "2025-05-02",
        "close": 66.71,
        "direction_boundary": 68.71,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2025-05-09",
        "close": 66.1,
        "direction_boundary": 71.71,
        "core_momentum": -0.078232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320377
      },
      {
        "date": "2025-05-16",
        "close": 67.25,
        "direction_boundary": 72.82,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2025-05-23",
        "close": 62.27,
        "direction_boundary": 69.88,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2025-05-30",
        "close": 64.46,
        "direction_boundary": 70.26,
        "core_momentum": -0.082551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2025-06-06",
        "close": 65.71,
        "direction_boundary": 69.17,
        "core_momentum": -0.050022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323629
      },
      {
        "date": "2025-06-13",
        "close": 64.91,
        "direction_boundary": 69.91,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32326
      },
      {
        "date": "2025-06-20",
        "close": 68.57,
        "direction_boundary": 71.63,
        "core_momentum": -0.04272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2025-06-27",
        "close": 66.6,
        "direction_boundary": 73.34,
        "core_momentum": -0.091901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2025-07-04",
        "close": 70.61,
        "direction_boundary": 71.58,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2025-07-11",
        "close": 64.34,
        "direction_boundary": 80.93,
        "core_momentum": -0.204992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365223
      },
      {
        "date": "2025-07-18",
        "close": 62.62,
        "direction_boundary": 80.01,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2025-07-25",
        "close": 60.72,
        "direction_boundary": 83.02,
        "core_momentum": -0.26861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2025-08-01",
        "close": 55.98,
        "direction_boundary": 78.38,
        "core_momentum": -0.285787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2025-08-08",
        "close": 54.96,
        "direction_boundary": 75.69,
        "core_momentum": -0.27388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363119
      },
      {
        "date": "2025-08-15",
        "close": 57.76,
        "direction_boundary": 79.86,
        "core_momentum": -0.276734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365785
      },
      {
        "date": "2025-08-22",
        "close": 60.06,
        "direction_boundary": 85.78,
        "core_momentum": -0.299837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2025-08-29",
        "close": 61.35,
        "direction_boundary": 84.55,
        "core_momentum": -0.274394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366384
      },
      {
        "date": "2025-09-05",
        "close": 60.7,
        "direction_boundary": 79.38,
        "core_momentum": -0.235324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353536
      },
      {
        "date": "2025-09-12",
        "close": 59.77,
        "direction_boundary": 78.78,
        "core_momentum": -0.241305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2025-09-19",
        "close": 58.43,
        "direction_boundary": 76.1,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330927
      },
      {
        "date": "2025-09-26",
        "close": 44.86,
        "direction_boundary": 77.32,
        "core_momentum": -0.419814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472066
      },
      {
        "date": "2025-10-03",
        "close": 46.42,
        "direction_boundary": 73.09,
        "core_momentum": -0.364893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477608
      },
      {
        "date": "2025-10-10",
        "close": 43.17,
        "direction_boundary": 72.14,
        "core_momentum": -0.40158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468935
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "direction_boundary": 74.7,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465741
      },
      {
        "date": "2025-10-24",
        "close": 44.26,
        "direction_boundary": 72.0,
        "core_momentum": -0.385278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469321
      },
      {
        "date": "2025-10-31",
        "close": 41.91,
        "direction_boundary": 72.3,
        "core_momentum": -0.420332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468702
      },
      {
        "date": "2025-11-07",
        "close": 32.36,
        "direction_boundary": 75.54,
        "core_momentum": -0.571618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575013
      },
      {
        "date": "2025-11-14",
        "close": 34.43,
        "direction_boundary": 78.03,
        "core_momentum": -0.558759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585234
      },
      {
        "date": "2025-11-21",
        "close": 35.33,
        "direction_boundary": 81.6,
        "core_momentum": -0.567034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584604
      },
      {
        "date": "2025-11-28",
        "close": 38.66,
        "direction_boundary": 83.97,
        "core_momentum": -0.539597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600168
      },
      {
        "date": "2025-12-05",
        "close": 38.82,
        "direction_boundary": 86.23,
        "core_momentum": -0.549809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598577
      },
      {
        "date": "2025-12-12",
        "close": 41.01,
        "direction_boundary": 86.26,
        "core_momentum": -0.524577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607542
      },
      {
        "date": "2025-12-19",
        "close": 38.47,
        "direction_boundary": 84.27,
        "core_momentum": -0.543491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601488
      },
      {
        "date": "2025-12-26",
        "close": 39.27,
        "direction_boundary": 83.77,
        "core_momentum": -0.531216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604291
      },
      {
        "date": "2026-01-02",
        "close": 39.29,
        "direction_boundary": 80.07,
        "core_momentum": -0.509304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594443
      },
      {
        "date": "2026-01-09",
        "close": 45.23,
        "direction_boundary": 78.34,
        "core_momentum": -0.422645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626571
      },
      {
        "date": "2026-01-16",
        "close": 48.83,
        "direction_boundary": 78.94,
        "core_momentum": -0.381429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638473
      },
      {
        "date": "2026-01-23",
        "close": 46.29,
        "direction_boundary": 82.73,
        "core_momentum": -0.440469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640743
      },
      {
        "date": "2026-01-30",
        "close": 44.54,
        "direction_boundary": 85.64,
        "core_momentum": -0.479916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633998
      },
      {
        "date": "2026-02-06",
        "close": 47.17,
        "direction_boundary": 85.25,
        "core_momentum": -0.446686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640377
      },
      {
        "date": "2026-02-13",
        "close": 41.43,
        "direction_boundary": 88.9,
        "core_momentum": -0.533971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657358
      },
      {
        "date": "2026-02-20",
        "close": 44.5,
        "direction_boundary": 82.61,
        "core_momentum": -0.461324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663979
      },
      {
        "date": "2026-02-27",
        "close": 43.17,
        "direction_boundary": 82.97,
        "core_momentum": -0.479691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662738
      },
      {
        "date": "2026-03-06",
        "close": 42.19,
        "direction_boundary": 76.72,
        "core_momentum": -0.450078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662851
      },
      {
        "date": "2026-03-13",
        "close": 41.84,
        "direction_boundary": 69.9,
        "core_momentum": -0.401431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662893
      },
      {
        "date": "2026-03-20",
        "close": 41.86,
        "direction_boundary": 71.32,
        "core_momentum": -0.413068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663045
      },
      {
        "date": "2026-03-27",
        "close": 40.86,
        "direction_boundary": 75.99,
        "core_momentum": -0.462298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55587
      },
      {
        "date": "2026-04-03",
        "close": 41.23,
        "direction_boundary": 75.72,
        "core_momentum": -0.455494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55354
      },
      {
        "date": "2026-04-10",
        "close": 46.72,
        "direction_boundary": 68.36,
        "core_momentum": -0.316559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572472
      },
      {
        "date": "2026-04-17",
        "close": 40.88,
        "direction_boundary": 64.59,
        "core_momentum": -0.367085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602999
      },
      {
        "date": "2026-04-24",
        "close": 38.27,
        "direction_boundary": 65.03,
        "core_momentum": -0.411502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607386
      },
      {
        "date": "2026-05-01",
        "close": 38.53,
        "direction_boundary": 66.71,
        "core_momentum": -0.422425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603439
      },
      {
        "date": "2026-05-08",
        "close": 40.34,
        "direction_boundary": 66.1,
        "core_momentum": -0.389713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481052
      },
      {
        "date": "2026-05-15",
        "close": 36.93,
        "direction_boundary": 67.25,
        "core_momentum": -0.450855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492627
      },
      {
        "date": "2026-05-22",
        "close": 40.33,
        "direction_boundary": 62.27,
        "core_momentum": -0.352337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505859
      },
      {
        "date": "2026-05-29",
        "close": 44.62,
        "direction_boundary": 64.46,
        "core_momentum": -0.307788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509775
      },
      {
        "date": "2026-06-05",
        "close": 47.15,
        "direction_boundary": 65.71,
        "core_momentum": -0.282453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514387
      },
      {
        "date": "2026-06-12",
        "close": 51.26,
        "direction_boundary": 64.91,
        "core_momentum": -0.210291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521171
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "direction_boundary": 68.57,
        "core_momentum": -0.217442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512776
      },
      {
        "date": "2026-06-26",
        "close": 52.76,
        "direction_boundary": 66.6,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514272
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "direction_boundary": 70.61,
        "core_momentum": -0.278006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517996
      },
      {
        "date": "2026-07-10",
        "close": 53.49,
        "direction_boundary": 64.34,
        "core_momentum": -0.168635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486159
      },
      {
        "date": "2026-07-17",
        "close": 57.33,
        "direction_boundary": 62.62,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484166
      },
      {
        "date": "2026-07-24",
        "close": 58.29,
        "direction_boundary": 60.72,
        "core_momentum": -0.04002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476608
      },
      {
        "date": "2026-07-31",
        "close": 57.26,
        "direction_boundary": 55.98,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473342
      },
      {
        "date": "2026-08-07",
        "close": 58.18,
        "direction_boundary": 54.96,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.49,
        "volume": 5711179
      },
      {
        "date": "2023-08-25",
        "close": 78.42,
        "volume": 6993186
      },
      {
        "date": "2023-09-01",
        "close": 83.58,
        "volume": 5917493
      },
      {
        "date": "2023-09-08",
        "close": 81.18,
        "volume": 5026716
      },
      {
        "date": "2023-09-15",
        "close": 83.24,
        "volume": 6150282
      },
      {
        "date": "2023-09-22",
        "close": 76.66,
        "volume": 6730371
      },
      {
        "date": "2023-09-29",
        "close": 70.73,
        "volume": 28027947
      },
      {
        "date": "2023-10-06",
        "close": 66.21,
        "volume": 15094116
      },
      {
        "date": "2023-10-13",
        "close": 68.23,
        "volume": 9590053
      },
      {
        "date": "2023-10-20",
        "close": 62.84,
        "volume": 11876515
      },
      {
        "date": "2023-10-27",
        "close": 60.51,
        "volume": 9395830
      },
      {
        "date": "2023-11-03",
        "close": 66.97,
        "volume": 9162436
      },
      {
        "date": "2023-11-10",
        "close": 63.37,
        "volume": 8015694
      },
      {
        "date": "2023-11-17",
        "close": 63.97,
        "volume": 10691089
      },
      {
        "date": "2023-11-24",
        "close": 64.16,
        "volume": 5533652
      },
      {
        "date": "2023-12-01",
        "close": 67.39,
        "volume": 9082134
      },
      {
        "date": "2023-12-08",
        "close": 67.22,
        "volume": 8447719
      },
      {
        "date": "2023-12-15",
        "close": 74.74,
        "volume": 13614095
      },
      {
        "date": "2023-12-22",
        "close": 76.52,
        "volume": 19685833
      },
      {
        "date": "2023-12-29",
        "close": 76.74,
        "volume": 6784723
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 7823663
      },
      {
        "date": "2024-01-12",
        "close": 69.59,
        "volume": 10837900
      },
      {
        "date": "2024-01-19",
        "close": 69.15,
        "volume": 8287413
      },
      {
        "date": "2024-01-26",
        "close": 70.11,
        "volume": 7993627
      },
      {
        "date": "2024-02-02",
        "close": 72.79,
        "volume": 10012588
      },
      {
        "date": "2024-02-09",
        "close": 74.79,
        "volume": 9000016
      },
      {
        "date": "2024-02-16",
        "close": 71.88,
        "volume": 7950402
      },
      {
        "date": "2024-02-23",
        "close": 73.33,
        "volume": 5449995
      },
      {
        "date": "2024-03-01",
        "close": 79.3,
        "volume": 7328881
      },
      {
        "date": "2024-03-08",
        "close": 81.77,
        "volume": 6972191
      },
      {
        "date": "2024-03-15",
        "close": 80.74,
        "volume": 7270746
      },
      {
        "date": "2024-03-22",
        "close": 85.53,
        "volume": 7977667
      },
      {
        "date": "2024-03-29",
        "close": 87.11,
        "volume": 6550353
      },
      {
        "date": "2024-04-05",
        "close": 81.49,
        "volume": 10410973
      },
      {
        "date": "2024-04-12",
        "close": 71.41,
        "volume": 25564117
      },
      {
        "date": "2024-04-19",
        "close": 68.34,
        "volume": 13130742
      },
      {
        "date": "2024-04-26",
        "close": 69.59,
        "volume": 11765662
      },
      {
        "date": "2024-05-03",
        "close": 68.71,
        "volume": 10346066
      },
      {
        "date": "2024-05-10",
        "close": 71.71,
        "volume": 8148161
      },
      {
        "date": "2024-05-17",
        "close": 72.82,
        "volume": 10645133
      },
      {
        "date": "2024-05-24",
        "close": 69.88,
        "volume": 6594927
      },
      {
        "date": "2024-05-31",
        "close": 70.26,
        "volume": 6708636
      },
      {
        "date": "2024-06-07",
        "close": 69.17,
        "volume": 7949595
      },
      {
        "date": "2024-06-14",
        "close": 69.91,
        "volume": 8811190
      },
      {
        "date": "2024-06-21",
        "close": 71.63,
        "volume": 15529381
      },
      {
        "date": "2024-06-28",
        "close": 73.34,
        "volume": 11987315
      },
      {
        "date": "2024-07-05",
        "close": 71.58,
        "volume": 7158353
      },
      {
        "date": "2024-07-12",
        "close": 80.93,
        "volume": 12218968
      },
      {
        "date": "2024-07-19",
        "close": 80.01,
        "volume": 8326577
      },
      {
        "date": "2024-07-26",
        "close": 83.02,
        "volume": 6185434
      },
      {
        "date": "2024-08-02",
        "close": 78.38,
        "volume": 8421492
      },
      {
        "date": "2024-08-09",
        "close": 75.69,
        "volume": 9877856
      },
      {
        "date": "2024-08-16",
        "close": 79.86,
        "volume": 6628197
      },
      {
        "date": "2024-08-23",
        "close": 85.78,
        "volume": 5198134
      },
      {
        "date": "2024-08-30",
        "close": 84.55,
        "volume": 6205126
      },
      {
        "date": "2024-09-06",
        "close": 79.38,
        "volume": 4899107
      },
      {
        "date": "2024-09-13",
        "close": 78.78,
        "volume": 9117130
      },
      {
        "date": "2024-09-20",
        "close": 76.1,
        "volume": 12336237
      },
      {
        "date": "2024-09-27",
        "close": 77.32,
        "volume": 17161396
      },
      {
        "date": "2024-10-04",
        "close": 73.09,
        "volume": 9765311
      },
      {
        "date": "2024-10-11",
        "close": 72.14,
        "volume": 9043545
      },
      {
        "date": "2024-10-18",
        "close": 74.7,
        "volume": 7086035
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "volume": 7759211
      },
      {
        "date": "2024-11-01",
        "close": 72.3,
        "volume": 6113384
      },
      {
        "date": "2024-11-08",
        "close": 75.54,
        "volume": 7745383
      },
      {
        "date": "2024-11-15",
        "close": 78.03,
        "volume": 7892581
      },
      {
        "date": "2024-11-22",
        "close": 81.6,
        "volume": 10956539
      },
      {
        "date": "2024-11-29",
        "close": 83.97,
        "volume": 7715191
      },
      {
        "date": "2024-12-06",
        "close": 86.23,
        "volume": 11694764
      },
      {
        "date": "2024-12-13",
        "close": 86.26,
        "volume": 8393944
      },
      {
        "date": "2024-12-20",
        "close": 84.27,
        "volume": 19315947
      },
      {
        "date": "2024-12-27",
        "close": 83.77,
        "volume": 5245919
      },
      {
        "date": "2025-01-03",
        "close": 80.07,
        "volume": 6107196
      },
      {
        "date": "2025-01-10",
        "close": 78.34,
        "volume": 7692839
      },
      {
        "date": "2025-01-17",
        "close": 78.94,
        "volume": 7524825
      },
      {
        "date": "2025-01-24",
        "close": 82.73,
        "volume": 6745584
      },
      {
        "date": "2025-01-31",
        "close": 85.64,
        "volume": 7422997
      },
      {
        "date": "2025-02-07",
        "close": 85.25,
        "volume": 7004305
      },
      {
        "date": "2025-02-14",
        "close": 88.9,
        "volume": 7299350
      },
      {
        "date": "2025-02-21",
        "close": 82.61,
        "volume": 6530032
      },
      {
        "date": "2025-02-28",
        "close": 82.97,
        "volume": 6729910
      },
      {
        "date": "2025-03-07",
        "close": 76.72,
        "volume": 11089606
      },
      {
        "date": "2025-03-14",
        "close": 69.9,
        "volume": 12218904
      },
      {
        "date": "2025-03-21",
        "close": 71.32,
        "volume": 13116358
      },
      {
        "date": "2025-03-28",
        "close": 75.99,
        "volume": 14230506
      },
      {
        "date": "2025-04-04",
        "close": 75.72,
        "volume": 19095486
      },
      {
        "date": "2025-04-11",
        "close": 68.36,
        "volume": 41914982
      },
      {
        "date": "2025-04-18",
        "close": 64.59,
        "volume": 13830088
      },
      {
        "date": "2025-04-25",
        "close": 65.03,
        "volume": 13022169
      },
      {
        "date": "2025-05-02",
        "close": 66.71,
        "volume": 15073273
      },
      {
        "date": "2025-05-09",
        "close": 66.1,
        "volume": 14270441
      },
      {
        "date": "2025-05-16",
        "close": 67.25,
        "volume": 15517202
      },
      {
        "date": "2025-05-23",
        "close": 62.27,
        "volume": 14453068
      },
      {
        "date": "2025-05-30",
        "close": 64.46,
        "volume": 22256999
      },
      {
        "date": "2025-06-06",
        "close": 65.71,
        "volume": 11393822
      },
      {
        "date": "2025-06-13",
        "close": 64.91,
        "volume": 16811334
      },
      {
        "date": "2025-06-20",
        "close": 68.57,
        "volume": 25158281
      },
      {
        "date": "2025-06-27",
        "close": 66.6,
        "volume": 23972237
      },
      {
        "date": "2025-07-04",
        "close": 70.61,
        "volume": 10709364
      },
      {
        "date": "2025-07-11",
        "close": 64.34,
        "volume": 15377423
      },
      {
        "date": "2025-07-18",
        "close": 62.62,
        "volume": 14296812
      },
      {
        "date": "2025-07-25",
        "close": 60.72,
        "volume": 15043915
      },
      {
        "date": "2025-08-01",
        "close": 55.98,
        "volume": 16479170
      },
      {
        "date": "2025-08-08",
        "close": 54.96,
        "volume": 14759556
      },
      {
        "date": "2025-08-15",
        "close": 57.76,
        "volume": 12696869
      },
      {
        "date": "2025-08-22",
        "close": 60.06,
        "volume": 11945498
      },
      {
        "date": "2025-08-29",
        "close": 61.35,
        "volume": 11899408
      },
      {
        "date": "2025-09-05",
        "close": 60.7,
        "volume": 12498465
      },
      {
        "date": "2025-09-12",
        "close": 59.77,
        "volume": 12361555
      },
      {
        "date": "2025-09-19",
        "close": 58.43,
        "volume": 15690860
      },
      {
        "date": "2025-09-26",
        "close": 44.86,
        "volume": 50686664
      },
      {
        "date": "2025-10-03",
        "close": 46.42,
        "volume": 27635188
      },
      {
        "date": "2025-10-10",
        "close": 43.17,
        "volume": 19601902
      },
      {
        "date": "2025-10-17",
        "close": 42.9,
        "volume": 17825637
      },
      {
        "date": "2025-10-24",
        "close": 44.26,
        "volume": 17947386
      },
      {
        "date": "2025-10-31",
        "close": 41.91,
        "volume": 54857331
      },
      {
        "date": "2025-11-07",
        "close": 32.36,
        "volume": 53734735
      },
      {
        "date": "2025-11-14",
        "close": 34.43,
        "volume": 26331601
      },
      {
        "date": "2025-11-21",
        "close": 35.33,
        "volume": 21989452
      },
      {
        "date": "2025-11-28",
        "close": 38.66,
        "volume": 17216410
      },
      {
        "date": "2025-12-05",
        "close": 38.82,
        "volume": 14816617
      },
      {
        "date": "2025-12-12",
        "close": 41.01,
        "volume": 17281924
      },
      {
        "date": "2025-12-19",
        "close": 38.47,
        "volume": 35461299
      },
      {
        "date": "2025-12-26",
        "close": 39.27,
        "volume": 15122759
      },
      {
        "date": "2026-01-02",
        "close": 39.29,
        "volume": 10467195
      },
      {
        "date": "2026-01-09",
        "close": 45.23,
        "volume": 22261685
      },
      {
        "date": "2026-01-16",
        "close": 48.83,
        "volume": 20366636
      },
      {
        "date": "2026-01-23",
        "close": 46.29,
        "volume": 12771591
      },
      {
        "date": "2026-01-30",
        "close": 44.54,
        "volume": 15490883
      },
      {
        "date": "2026-02-06",
        "close": 47.17,
        "volume": 14502849
      },
      {
        "date": "2026-02-13",
        "close": 41.43,
        "volume": 18205194
      },
      {
        "date": "2026-02-20",
        "close": 44.5,
        "volume": 15698166
      },
      {
        "date": "2026-02-27",
        "close": 43.17,
        "volume": 16045204
      },
      {
        "date": "2026-03-06",
        "close": 42.19,
        "volume": 13084016
      },
      {
        "date": "2026-03-13",
        "close": 41.84,
        "volume": 19045862
      },
      {
        "date": "2026-03-20",
        "close": 41.86,
        "volume": 15620974
      },
      {
        "date": "2026-03-27",
        "close": 40.86,
        "volume": 15875722
      },
      {
        "date": "2026-04-03",
        "close": 41.23,
        "volume": 10762189
      },
      {
        "date": "2026-04-10",
        "close": 46.72,
        "volume": 14957224
      },
      {
        "date": "2026-04-17",
        "close": 40.88,
        "volume": 33407536
      },
      {
        "date": "2026-04-24",
        "close": 38.27,
        "volume": 15611043
      },
      {
        "date": "2026-05-01",
        "close": 38.53,
        "volume": 12103681
      },
      {
        "date": "2026-05-08",
        "close": 40.34,
        "volume": 12490383
      },
      {
        "date": "2026-05-15",
        "close": 36.93,
        "volume": 14413859
      },
      {
        "date": "2026-05-22",
        "close": 40.33,
        "volume": 13495701
      },
      {
        "date": "2026-05-29",
        "close": 44.62,
        "volume": 13811691
      },
      {
        "date": "2026-06-05",
        "close": 47.15,
        "volume": 15689780
      },
      {
        "date": "2026-06-12",
        "close": 51.26,
        "volume": 16858864
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "volume": 29541374
      },
      {
        "date": "2026-06-26",
        "close": 52.76,
        "volume": 19361059
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "volume": 12230662
      },
      {
        "date": "2026-07-10",
        "close": 53.49,
        "volume": 12330826
      },
      {
        "date": "2026-07-17",
        "close": 57.33,
        "volume": 14342620
      },
      {
        "date": "2026-07-24",
        "close": 58.29,
        "volume": 16219490
      },
      {
        "date": "2026-07-31",
        "close": 57.26,
        "volume": 13589452
      },
      {
        "date": "2026-08-07",
        "close": 58.18,
        "volume": 9638612
      }
    ],
    "sharemaestro_context": {
      "trend": 46.363,
      "fair_value": 64.602821,
      "market_activity": 99.398929,
      "market_dynamics": 1.237283,
      "relative_strength": 12.491739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006855,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.003431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.110286,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.015011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.026183
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.005414
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.015479
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.144963
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.018882
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.014339
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.04132
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.073073
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.240224
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016067
      }
    ]
  }
}