{
  "ticker": {
    "uuid": "1799a49a-c7f5-4df8-902e-cbaa91885c0a",
    "symbol": "IS3Q",
    "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.259998,
    "boundary_margin": 0.241227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098098,
    "volatility_stability": 0.8104,
    "risk_context": 1.0194,
    "current_regime": {
      "move": 0.157259,
      "interruption": -0.058807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.27,
        "direction_boundary": 49.259998,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2023-08-25",
        "close": 49.919998,
        "direction_boundary": 48.345001,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2023-09-01",
        "close": 51.290001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2023-09-08",
        "close": 51.09,
        "direction_boundary": 47.415001,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2023-09-15",
        "close": 51.119999,
        "direction_boundary": 45.07,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2023-09-22",
        "close": 49.915001,
        "direction_boundary": 44.330002,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2023-09-29",
        "close": 49.994999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2023-10-06",
        "close": 49.860001,
        "direction_boundary": 44.220001,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094997
      },
      {
        "date": "2023-10-13",
        "close": 51.139999,
        "direction_boundary": 43.630001,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2023-10-20",
        "close": 49.474998,
        "direction_boundary": 44.115002,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111877
      },
      {
        "date": "2023-10-27",
        "close": 48.485001,
        "direction_boundary": 45.455002,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116132
      },
      {
        "date": "2023-11-03",
        "close": 50.419998,
        "direction_boundary": 44.59,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2023-11-10",
        "close": 50.889999,
        "direction_boundary": 46.095001,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2023-11-17",
        "close": 51.349998,
        "direction_boundary": 46.105,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2023-11-24",
        "close": 51.779999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2023-12-01",
        "close": 52.209999,
        "direction_boundary": 46.825001,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2023-12-08",
        "close": 52.830002,
        "direction_boundary": 45.915001,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2023-12-15",
        "close": 53.619999,
        "direction_boundary": 44.5,
        "core_momentum": 0.204944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2023-12-22",
        "close": 53.57,
        "direction_boundary": 44.355,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2023-12-29",
        "close": 53.689999,
        "direction_boundary": 44.115002,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2024-01-05",
        "close": 53.18,
        "direction_boundary": 45.119999,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-01-12",
        "close": 54.080002,
        "direction_boundary": 45.435001,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2024-01-19",
        "close": 54.599998,
        "direction_boundary": 45.07,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2024-01-26",
        "close": 55.709999,
        "direction_boundary": 46.080002,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2024-02-02",
        "close": 56.75,
        "direction_boundary": 47.310001,
        "core_momentum": 0.199535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2024-02-09",
        "close": 57.709999,
        "direction_boundary": 46.744999,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2024-02-16",
        "close": 58.27,
        "direction_boundary": 46.584999,
        "core_momentum": 0.250832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2024-02-23",
        "close": 58.830002,
        "direction_boundary": 45.935001,
        "core_momentum": 0.280723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2024-03-01",
        "close": 59.099998,
        "direction_boundary": 46.564999,
        "core_momentum": 0.269194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-03-08",
        "close": 59.200001,
        "direction_boundary": 45.505001,
        "core_momentum": 0.300956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2024-03-15",
        "close": 59.07,
        "direction_boundary": 45.264999,
        "core_momentum": 0.304982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-03-22",
        "close": 60.48,
        "direction_boundary": 45.314999,
        "core_momentum": 0.334657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2024-03-29",
        "close": 60.549999,
        "direction_boundary": 46.360001,
        "core_momentum": 0.306083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2024-04-05",
        "close": 59.68,
        "direction_boundary": 46.185001,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2024-04-12",
        "close": 60.290001,
        "direction_boundary": 46.605,
        "core_momentum": 0.293638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-04-19",
        "close": 58.240002,
        "direction_boundary": 46.625,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2024-04-26",
        "close": 59.360001,
        "direction_boundary": 46.625,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2024-05-03",
        "close": 58.970001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2024-05-17",
        "close": 60.830002,
        "direction_boundary": 47.880001,
        "core_momentum": 0.270468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2024-05-24",
        "close": 61.279999,
        "direction_boundary": 48.34,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2024-05-31",
        "close": 60.450001,
        "direction_boundary": 48.965,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2024-06-07",
        "close": 62.349998,
        "direction_boundary": 48.805,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-06-14",
        "close": 63.330002,
        "direction_boundary": 49.724998,
        "core_momentum": 0.273605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10213
      },
      {
        "date": "2024-06-21",
        "close": 63.77,
        "direction_boundary": 48.779999,
        "core_momentum": 0.307298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2024-06-28",
        "close": 63.560001,
        "direction_boundary": 49.625,
        "core_momentum": 0.280806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2024-07-05",
        "close": 63.310001,
        "direction_boundary": 48.775002,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-07-12",
        "close": 63.849998,
        "direction_boundary": 49.32,
        "core_momentum": 0.294607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099878
      },
      {
        "date": "2024-07-19",
        "close": 62.189999,
        "direction_boundary": 49.935001,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-07-26",
        "close": 61.599998,
        "direction_boundary": 50.830002,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-08-02",
        "close": 60.330002,
        "direction_boundary": 49.904999,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2024-08-09",
        "close": 60.740002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.220169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2024-08-16",
        "close": 62.650002,
        "direction_boundary": 49.27,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2024-08-23",
        "close": 62.849998,
        "direction_boundary": 49.919998,
        "core_momentum": 0.259014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2024-08-30",
        "close": 63.380001,
        "direction_boundary": 51.290001,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-09-06",
        "close": 60.869999,
        "direction_boundary": 51.09,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131354
      },
      {
        "date": "2024-09-13",
        "close": 62.939999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138674
      },
      {
        "date": "2024-09-20",
        "close": 62.959999,
        "direction_boundary": 49.915001,
        "core_momentum": 0.261344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13529
      },
      {
        "date": "2024-09-27",
        "close": 63.799999,
        "direction_boundary": 49.994999,
        "core_momentum": 0.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-10-04",
        "close": 64.199997,
        "direction_boundary": 49.860001,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2024-10-11",
        "close": 65.290001,
        "direction_boundary": 51.139999,
        "core_momentum": 0.276691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2024-10-18",
        "close": 65.93,
        "direction_boundary": 49.474998,
        "core_momentum": 0.332592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2024-10-25",
        "close": 65.480003,
        "direction_boundary": 48.485001,
        "core_momentum": 0.350521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-11-01",
        "close": 64.290001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.275089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-11-08",
        "close": 66.650002,
        "direction_boundary": 50.889999,
        "core_momentum": 0.309688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-11-15",
        "close": 66.199997,
        "direction_boundary": 51.349998,
        "core_momentum": 0.289192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-11-22",
        "close": 67.919998,
        "direction_boundary": 51.779999,
        "core_momentum": 0.311703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2024-11-29",
        "close": 68.040001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-12-06",
        "close": 68.57,
        "direction_boundary": 52.830002,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2024-12-13",
        "close": 68.010002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.26837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-12-20",
        "close": 66.940002,
        "direction_boundary": 53.57,
        "core_momentum": 0.24958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2024-12-27",
        "close": 67.080002,
        "direction_boundary": 53.689999,
        "core_momentum": 0.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2025-01-03",
        "close": 67.370003,
        "direction_boundary": 53.18,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2025-01-10",
        "close": 66.959999,
        "direction_boundary": 54.080002,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2025-01-17",
        "close": 68.190002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2025-01-24",
        "close": 68.059998,
        "direction_boundary": 55.709999,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2025-01-31",
        "close": 69.150002,
        "direction_boundary": 56.75,
        "core_momentum": 0.218502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2025-02-07",
        "close": 68.879997,
        "direction_boundary": 57.709999,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2025-02-14",
        "close": 68.769997,
        "direction_boundary": 58.27,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2025-02-21",
        "close": 68.970001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2025-02-28",
        "close": 67.739998,
        "direction_boundary": 59.099998,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117821
      },
      {
        "date": "2025-03-07",
        "close": 63.830002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133614
      },
      {
        "date": "2025-03-14",
        "close": 62.580002,
        "direction_boundary": 59.07,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128722
      },
      {
        "date": "2025-03-21",
        "close": 63.009998,
        "direction_boundary": 60.48,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129094
      },
      {
        "date": "2025-03-28",
        "close": 62.59,
        "direction_boundary": 60.549999,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127966
      },
      {
        "date": "2025-04-04",
        "close": 57.700001,
        "direction_boundary": 59.68,
        "core_momentum": -0.033177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-04-11",
        "close": 56.610001,
        "direction_boundary": 60.290001,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2025-04-18",
        "close": 57.189999,
        "direction_boundary": 58.240002,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2025-04-25",
        "close": 58.709999,
        "direction_boundary": 59.360001,
        "core_momentum": -0.01095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2025-05-02",
        "close": 60.830002,
        "direction_boundary": 58.970001,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180636
      },
      {
        "date": "2025-05-09",
        "close": 61.02,
        "direction_boundary": 60.450001,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172295
      },
      {
        "date": "2025-05-16",
        "close": 63.73,
        "direction_boundary": 60.830002,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184006
      },
      {
        "date": "2025-05-23",
        "close": 61.630001,
        "direction_boundary": 61.279999,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184858
      },
      {
        "date": "2025-05-30",
        "close": 62.310001,
        "direction_boundary": 60.450001,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185845
      },
      {
        "date": "2025-06-06",
        "close": 63.220001,
        "direction_boundary": 62.349998,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186885
      },
      {
        "date": "2025-06-13",
        "close": 62.07,
        "direction_boundary": 63.330002,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2025-06-20",
        "close": 61.41,
        "direction_boundary": 63.77,
        "core_momentum": -0.037008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187422
      },
      {
        "date": "2025-06-27",
        "close": 62.290001,
        "direction_boundary": 63.560001,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2025-07-04",
        "close": 62.43,
        "direction_boundary": 63.310001,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188737
      },
      {
        "date": "2025-07-11",
        "close": 62.900002,
        "direction_boundary": 63.849998,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2025-07-18",
        "close": 63.060001,
        "direction_boundary": 62.189999,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187044
      },
      {
        "date": "2025-07-25",
        "close": 63.439999,
        "direction_boundary": 61.599998,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187459
      },
      {
        "date": "2025-08-01",
        "close": 62.490002,
        "direction_boundary": 60.330002,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186232
      },
      {
        "date": "2025-08-08",
        "close": 63.259998,
        "direction_boundary": 60.740002,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187573
      },
      {
        "date": "2025-08-15",
        "close": 63.970001,
        "direction_boundary": 62.650002,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188632
      },
      {
        "date": "2025-08-22",
        "close": 64.489998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189082
      },
      {
        "date": "2025-08-29",
        "close": 64.050003,
        "direction_boundary": 63.380001,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187893
      },
      {
        "date": "2025-09-05",
        "close": 63.939999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168764
      },
      {
        "date": "2025-09-12",
        "close": 64.720001,
        "direction_boundary": 62.939999,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167052
      },
      {
        "date": "2025-09-19",
        "close": 65.089996,
        "direction_boundary": 62.959999,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166983
      },
      {
        "date": "2025-09-26",
        "close": 65.230003,
        "direction_boundary": 63.799999,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166592
      },
      {
        "date": "2025-10-03",
        "close": 66.699997,
        "direction_boundary": 64.199997,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118433
      },
      {
        "date": "2025-10-10",
        "close": 65.980003,
        "direction_boundary": 65.290001,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115525
      },
      {
        "date": "2025-10-17",
        "close": 65.620003,
        "direction_boundary": 65.93,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116397
      },
      {
        "date": "2025-10-24",
        "close": 66.989998,
        "direction_boundary": 65.480003,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114636
      },
      {
        "date": "2025-10-31",
        "close": 67.610001,
        "direction_boundary": 64.290001,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106181
      },
      {
        "date": "2025-11-07",
        "close": 65.800003,
        "direction_boundary": 66.650002,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11467
      },
      {
        "date": "2025-11-14",
        "close": 66.910004,
        "direction_boundary": 66.199997,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100934
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "direction_boundary": 67.919998,
        "core_momentum": -0.023115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088583
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "direction_boundary": 68.040001,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092324
      },
      {
        "date": "2025-12-05",
        "close": 68.260002,
        "direction_boundary": 68.57,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090964
      },
      {
        "date": "2025-12-12",
        "close": 67.550003,
        "direction_boundary": 68.010002,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08787
      },
      {
        "date": "2025-12-19",
        "close": 67.849998,
        "direction_boundary": 66.940002,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085542
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "direction_boundary": 67.080002,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084219
      },
      {
        "date": "2026-01-02",
        "close": 68.050003,
        "direction_boundary": 67.370003,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2026-01-09",
        "close": 70.269997,
        "direction_boundary": 66.959999,
        "core_momentum": 0.049432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2026-01-16",
        "close": 70.68,
        "direction_boundary": 68.190002,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-01-23",
        "close": 69.669998,
        "direction_boundary": 68.059998,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2026-01-30",
        "close": 69.470001,
        "direction_boundary": 69.150002,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2026-02-06",
        "close": 69.93,
        "direction_boundary": 68.879997,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092825
      },
      {
        "date": "2026-02-13",
        "close": 69.720001,
        "direction_boundary": 68.769997,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2026-02-20",
        "close": 70.699997,
        "direction_boundary": 68.970001,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2026-02-27",
        "close": 70.739998,
        "direction_boundary": 67.739998,
        "core_momentum": 0.044287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092545
      },
      {
        "date": "2026-03-06",
        "close": 70.279999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2026-03-13",
        "close": 69.290001,
        "direction_boundary": 62.580002,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2026-03-20",
        "close": 67.260002,
        "direction_boundary": 63.009998,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105509
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "direction_boundary": 62.59,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2026-04-03",
        "close": 68.239998,
        "direction_boundary": 57.700001,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2026-04-10",
        "close": 69.769997,
        "direction_boundary": 56.610001,
        "core_momentum": 0.232468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11018
      },
      {
        "date": "2026-04-17",
        "close": 71.529999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2026-04-24",
        "close": 71.800003,
        "direction_boundary": 58.709999,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2026-05-01",
        "close": 71.550003,
        "direction_boundary": 60.830002,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2026-05-08",
        "close": 72.419998,
        "direction_boundary": 61.02,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2026-05-15",
        "close": 73.300003,
        "direction_boundary": 63.73,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2026-05-22",
        "close": 74.540001,
        "direction_boundary": 61.630001,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2026-05-29",
        "close": 74.300003,
        "direction_boundary": 62.310001,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2026-06-05",
        "close": 74.68,
        "direction_boundary": 63.220001,
        "core_momentum": 0.181272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2026-06-12",
        "close": 75.339996,
        "direction_boundary": 62.07,
        "core_momentum": 0.213791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2026-06-19",
        "close": 75.800003,
        "direction_boundary": 61.41,
        "core_momentum": 0.234327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "direction_boundary": 62.290001,
        "core_momentum": 0.213678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "direction_boundary": 62.43,
        "core_momentum": 0.238827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2026-07-10",
        "close": 77.25,
        "direction_boundary": 62.900002,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093582
      },
      {
        "date": "2026-07-17",
        "close": 76.949997,
        "direction_boundary": 63.060001,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2026-07-24",
        "close": 77.089996,
        "direction_boundary": 63.439999,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2026-07-31",
        "close": 76.349998,
        "direction_boundary": 62.490002,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2026-08-07",
        "close": 78.519997,
        "direction_boundary": 63.259998,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.27,
        "volume": 105100
      },
      {
        "date": "2023-08-25",
        "close": 49.919998,
        "volume": 88613
      },
      {
        "date": "2023-09-01",
        "close": 51.290001,
        "volume": 98113
      },
      {
        "date": "2023-09-08",
        "close": 51.09,
        "volume": 91399
      },
      {
        "date": "2023-09-15",
        "close": 51.119999,
        "volume": 110103
      },
      {
        "date": "2023-09-22",
        "close": 49.915001,
        "volume": 83681
      },
      {
        "date": "2023-09-29",
        "close": 49.994999,
        "volume": 113382
      },
      {
        "date": "2023-10-06",
        "close": 49.860001,
        "volume": 142199
      },
      {
        "date": "2023-10-13",
        "close": 51.139999,
        "volume": 226116
      },
      {
        "date": "2023-10-20",
        "close": 49.474998,
        "volume": 249275
      },
      {
        "date": "2023-10-27",
        "close": 48.485001,
        "volume": 76813
      },
      {
        "date": "2023-11-03",
        "close": 50.419998,
        "volume": 204030
      },
      {
        "date": "2023-11-10",
        "close": 50.889999,
        "volume": 108048
      },
      {
        "date": "2023-11-17",
        "close": 51.349998,
        "volume": 318215
      },
      {
        "date": "2023-11-24",
        "close": 51.779999,
        "volume": 203210
      },
      {
        "date": "2023-12-01",
        "close": 52.209999,
        "volume": 591482
      },
      {
        "date": "2023-12-08",
        "close": 52.830002,
        "volume": 37993
      },
      {
        "date": "2023-12-15",
        "close": 53.619999,
        "volume": 155523
      },
      {
        "date": "2023-12-22",
        "close": 53.57,
        "volume": 191437
      },
      {
        "date": "2023-12-29",
        "close": 53.689999,
        "volume": 57289
      },
      {
        "date": "2024-01-05",
        "close": 53.18,
        "volume": 210558
      },
      {
        "date": "2024-01-12",
        "close": 54.080002,
        "volume": 142289
      },
      {
        "date": "2024-01-19",
        "close": 54.599998,
        "volume": 124099
      },
      {
        "date": "2024-01-26",
        "close": 55.709999,
        "volume": 122544
      },
      {
        "date": "2024-02-02",
        "close": 56.75,
        "volume": 156703
      },
      {
        "date": "2024-02-09",
        "close": 57.709999,
        "volume": 179817
      },
      {
        "date": "2024-02-16",
        "close": 58.27,
        "volume": 186914
      },
      {
        "date": "2024-02-23",
        "close": 58.830002,
        "volume": 179256
      },
      {
        "date": "2024-03-01",
        "close": 59.099998,
        "volume": 147430
      },
      {
        "date": "2024-03-08",
        "close": 59.200001,
        "volume": 207597
      },
      {
        "date": "2024-03-15",
        "close": 59.07,
        "volume": 172553
      },
      {
        "date": "2024-03-22",
        "close": 60.48,
        "volume": 165842
      },
      {
        "date": "2024-03-29",
        "close": 60.549999,
        "volume": 172193
      },
      {
        "date": "2024-04-05",
        "close": 59.68,
        "volume": 278953
      },
      {
        "date": "2024-04-12",
        "close": 60.290001,
        "volume": 113502
      },
      {
        "date": "2024-04-19",
        "close": 58.240002,
        "volume": 193615
      },
      {
        "date": "2024-04-26",
        "close": 59.360001,
        "volume": 117374
      },
      {
        "date": "2024-05-03",
        "close": 58.970001,
        "volume": 138918
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "volume": 154549
      },
      {
        "date": "2024-05-17",
        "close": 60.830002,
        "volume": 160458
      },
      {
        "date": "2024-05-24",
        "close": 61.279999,
        "volume": 147388
      },
      {
        "date": "2024-05-31",
        "close": 60.450001,
        "volume": 124778
      },
      {
        "date": "2024-06-07",
        "close": 62.349998,
        "volume": 196094
      },
      {
        "date": "2024-06-14",
        "close": 63.330002,
        "volume": 264311
      },
      {
        "date": "2024-06-21",
        "close": 63.77,
        "volume": 229380
      },
      {
        "date": "2024-06-28",
        "close": 63.560001,
        "volume": 265674
      },
      {
        "date": "2024-07-05",
        "close": 63.310001,
        "volume": 265621
      },
      {
        "date": "2024-07-12",
        "close": 63.849998,
        "volume": 133436
      },
      {
        "date": "2024-07-19",
        "close": 62.189999,
        "volume": 211495
      },
      {
        "date": "2024-07-26",
        "close": 61.599998,
        "volume": 195209
      },
      {
        "date": "2024-08-02",
        "close": 60.330002,
        "volume": 126186
      },
      {
        "date": "2024-08-09",
        "close": 60.740002,
        "volume": 282999
      },
      {
        "date": "2024-08-16",
        "close": 62.650002,
        "volume": 160398
      },
      {
        "date": "2024-08-23",
        "close": 62.849998,
        "volume": 142834
      },
      {
        "date": "2024-08-30",
        "close": 63.380001,
        "volume": 148780
      },
      {
        "date": "2024-09-06",
        "close": 60.869999,
        "volume": 269937
      },
      {
        "date": "2024-09-13",
        "close": 62.939999,
        "volume": 131423
      },
      {
        "date": "2024-09-20",
        "close": 62.959999,
        "volume": 150398
      },
      {
        "date": "2024-09-27",
        "close": 63.799999,
        "volume": 193941
      },
      {
        "date": "2024-10-04",
        "close": 64.199997,
        "volume": 235145
      },
      {
        "date": "2024-10-11",
        "close": 65.290001,
        "volume": 195116
      },
      {
        "date": "2024-10-18",
        "close": 65.93,
        "volume": 174598
      },
      {
        "date": "2024-10-25",
        "close": 65.480003,
        "volume": 189165
      },
      {
        "date": "2024-11-01",
        "close": 64.290001,
        "volume": 187595
      },
      {
        "date": "2024-11-08",
        "close": 66.650002,
        "volume": 157214
      },
      {
        "date": "2024-11-15",
        "close": 66.199997,
        "volume": 197920
      },
      {
        "date": "2024-11-22",
        "close": 67.919998,
        "volume": 142544
      },
      {
        "date": "2024-11-29",
        "close": 68.040001,
        "volume": 136712
      },
      {
        "date": "2024-12-06",
        "close": 68.57,
        "volume": 301278
      },
      {
        "date": "2024-12-13",
        "close": 68.010002,
        "volume": 221239
      },
      {
        "date": "2024-12-20",
        "close": 66.940002,
        "volume": 268014
      },
      {
        "date": "2024-12-27",
        "close": 67.080002,
        "volume": 67620
      },
      {
        "date": "2025-01-03",
        "close": 67.370003,
        "volume": 118464
      },
      {
        "date": "2025-01-10",
        "close": 66.959999,
        "volume": 221637
      },
      {
        "date": "2025-01-17",
        "close": 68.190002,
        "volume": 220975
      },
      {
        "date": "2025-01-24",
        "close": 68.059998,
        "volume": 242226
      },
      {
        "date": "2025-01-31",
        "close": 69.150002,
        "volume": 285124
      },
      {
        "date": "2025-02-07",
        "close": 68.879997,
        "volume": 243107
      },
      {
        "date": "2025-02-14",
        "close": 68.769997,
        "volume": 177475
      },
      {
        "date": "2025-02-21",
        "close": 68.970001,
        "volume": 215271
      },
      {
        "date": "2025-02-28",
        "close": 67.739998,
        "volume": 209726
      },
      {
        "date": "2025-03-07",
        "close": 63.830002,
        "volume": 280798
      },
      {
        "date": "2025-03-14",
        "close": 62.580002,
        "volume": 469890
      },
      {
        "date": "2025-03-21",
        "close": 63.009998,
        "volume": 287920
      },
      {
        "date": "2025-03-28",
        "close": 62.59,
        "volume": 195042
      },
      {
        "date": "2025-04-04",
        "close": 57.700001,
        "volume": 294195
      },
      {
        "date": "2025-04-11",
        "close": 56.610001,
        "volume": 544766
      },
      {
        "date": "2025-04-18",
        "close": 57.189999,
        "volume": 116373
      },
      {
        "date": "2025-04-25",
        "close": 58.709999,
        "volume": 179195
      },
      {
        "date": "2025-05-02",
        "close": 60.830002,
        "volume": 130592
      },
      {
        "date": "2025-05-09",
        "close": 61.02,
        "volume": 100165
      },
      {
        "date": "2025-05-16",
        "close": 63.73,
        "volume": 215798
      },
      {
        "date": "2025-05-23",
        "close": 61.630001,
        "volume": 110485
      },
      {
        "date": "2025-05-30",
        "close": 62.310001,
        "volume": 192082
      },
      {
        "date": "2025-06-06",
        "close": 63.220001,
        "volume": 99059
      },
      {
        "date": "2025-06-13",
        "close": 62.07,
        "volume": 147596
      },
      {
        "date": "2025-06-20",
        "close": 61.41,
        "volume": 149478
      },
      {
        "date": "2025-06-27",
        "close": 62.290001,
        "volume": 154868
      },
      {
        "date": "2025-07-04",
        "close": 62.43,
        "volume": 192157
      },
      {
        "date": "2025-07-11",
        "close": 62.900002,
        "volume": 228006
      },
      {
        "date": "2025-07-18",
        "close": 63.060001,
        "volume": 169011
      },
      {
        "date": "2025-07-25",
        "close": 63.439999,
        "volume": 136467
      },
      {
        "date": "2025-08-01",
        "close": 62.490002,
        "volume": 168991
      },
      {
        "date": "2025-08-08",
        "close": 63.259998,
        "volume": 166994
      },
      {
        "date": "2025-08-15",
        "close": 63.970001,
        "volume": 146599
      },
      {
        "date": "2025-08-22",
        "close": 64.489998,
        "volume": 183886
      },
      {
        "date": "2025-08-29",
        "close": 64.050003,
        "volume": 178455
      },
      {
        "date": "2025-09-05",
        "close": 63.939999,
        "volume": 233355
      },
      {
        "date": "2025-09-12",
        "close": 64.720001,
        "volume": 132570
      },
      {
        "date": "2025-09-19",
        "close": 65.089996,
        "volume": 148377
      },
      {
        "date": "2025-09-26",
        "close": 65.230003,
        "volume": 101264
      },
      {
        "date": "2025-10-03",
        "close": 66.699997,
        "volume": 211010
      },
      {
        "date": "2025-10-10",
        "close": 65.980003,
        "volume": 163676
      },
      {
        "date": "2025-10-17",
        "close": 65.620003,
        "volume": 161145
      },
      {
        "date": "2025-10-24",
        "close": 66.989998,
        "volume": 95941
      },
      {
        "date": "2025-10-31",
        "close": 67.610001,
        "volume": 123569
      },
      {
        "date": "2025-11-07",
        "close": 65.800003,
        "volume": 90194
      },
      {
        "date": "2025-11-14",
        "close": 66.910004,
        "volume": 105755
      },
      {
        "date": "2025-11-21",
        "close": 66.349998,
        "volume": 97624
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "volume": 95722
      },
      {
        "date": "2025-12-05",
        "close": 68.260002,
        "volume": 105821
      },
      {
        "date": "2025-12-12",
        "close": 67.550003,
        "volume": 68049
      },
      {
        "date": "2025-12-19",
        "close": 67.849998,
        "volume": 101130
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "volume": 44919
      },
      {
        "date": "2026-01-02",
        "close": 68.050003,
        "volume": 96223
      },
      {
        "date": "2026-01-09",
        "close": 70.269997,
        "volume": 133886
      },
      {
        "date": "2026-01-16",
        "close": 70.68,
        "volume": 111387
      },
      {
        "date": "2026-01-23",
        "close": 69.669998,
        "volume": 169521
      },
      {
        "date": "2026-01-30",
        "close": 69.470001,
        "volume": 116299
      },
      {
        "date": "2026-02-06",
        "close": 69.93,
        "volume": 161874
      },
      {
        "date": "2026-02-13",
        "close": 69.720001,
        "volume": 110252
      },
      {
        "date": "2026-02-20",
        "close": 70.699997,
        "volume": 126045
      },
      {
        "date": "2026-02-27",
        "close": 70.739998,
        "volume": 151600
      },
      {
        "date": "2026-03-06",
        "close": 70.279999,
        "volume": 110452
      },
      {
        "date": "2026-03-13",
        "close": 69.290001,
        "volume": 174934
      },
      {
        "date": "2026-03-20",
        "close": 67.260002,
        "volume": 112547
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "volume": 123197
      },
      {
        "date": "2026-04-03",
        "close": 68.239998,
        "volume": 111012
      },
      {
        "date": "2026-04-10",
        "close": 69.769997,
        "volume": 110080
      },
      {
        "date": "2026-04-17",
        "close": 71.529999,
        "volume": 133566
      },
      {
        "date": "2026-04-24",
        "close": 71.800003,
        "volume": 123133
      },
      {
        "date": "2026-05-01",
        "close": 71.550003,
        "volume": 115239
      },
      {
        "date": "2026-05-08",
        "close": 72.419998,
        "volume": 177998
      },
      {
        "date": "2026-05-15",
        "close": 73.300003,
        "volume": 185317
      },
      {
        "date": "2026-05-22",
        "close": 74.540001,
        "volume": 192827
      },
      {
        "date": "2026-05-29",
        "close": 74.300003,
        "volume": 136268
      },
      {
        "date": "2026-06-05",
        "close": 74.68,
        "volume": 44064
      },
      {
        "date": "2026-06-12",
        "close": 75.339996,
        "volume": 22763
      },
      {
        "date": "2026-06-19",
        "close": 75.800003,
        "volume": 18777
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "volume": 46490
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "volume": 29752
      },
      {
        "date": "2026-07-10",
        "close": 77.25,
        "volume": 146604
      },
      {
        "date": "2026-07-17",
        "close": 76.949997,
        "volume": 141708
      },
      {
        "date": "2026-07-24",
        "close": 77.089996,
        "volume": 143088
      },
      {
        "date": "2026-07-31",
        "close": 76.349998,
        "volume": 140714
      },
      {
        "date": "2026-08-07",
        "close": 78.519997,
        "volume": 155150
      }
    ],
    "sharemaestro_context": {
      "trend": 72.556333,
      "fair_value": 63.516667,
      "market_activity": 58.379628,
      "market_dynamics": 1.466978,
      "relative_strength": 3.817227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018673,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.00373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047483,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.121364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.047466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.010123
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.332127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017504
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.03929
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.013372
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.046305
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009255
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018086
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157259
      }
    ]
  }
}