{
  "ticker": {
    "uuid": "179c1adb-e65c-4016-a36c-0948c6917ef2",
    "symbol": "V3AA",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.173,
    "boundary_margin": 0.253037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135748,
    "volatility_stability": 0.9205,
    "risk_context": 0.7367,
    "current_regime": {
      "move": 0.466073,
      "interruption": -0.079101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5675,
        "direction_boundary": 4.7845,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108254
      },
      {
        "date": "2023-08-25",
        "close": 4.623,
        "direction_boundary": 4.728,
        "core_momentum": -0.022208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106598
      },
      {
        "date": "2023-09-01",
        "close": 4.769,
        "direction_boundary": 4.524,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2023-09-08",
        "close": 4.7335,
        "direction_boundary": 4.575,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2023-09-15",
        "close": 4.7675,
        "direction_boundary": 4.6,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 4.299,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2023-09-29",
        "close": 4.655,
        "direction_boundary": 4.2285,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10219
      },
      {
        "date": "2023-10-06",
        "close": 4.6125,
        "direction_boundary": 4.249,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2023-10-13",
        "close": 4.679,
        "direction_boundary": 4.205,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2023-10-20",
        "close": 4.516,
        "direction_boundary": 4.2175,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11557
      },
      {
        "date": "2023-10-27",
        "close": 4.508,
        "direction_boundary": 4.308,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115367
      },
      {
        "date": "2023-11-03",
        "close": 4.614,
        "direction_boundary": 4.2445,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119319
      },
      {
        "date": "2023-11-10",
        "close": 4.644,
        "direction_boundary": 4.364,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118714
      },
      {
        "date": "2023-11-17",
        "close": 4.7195,
        "direction_boundary": 4.344,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2023-11-24",
        "close": 4.742,
        "direction_boundary": 4.3915,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2023-12-01",
        "close": 4.8005,
        "direction_boundary": 4.4085,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2023-12-08",
        "close": 4.878,
        "direction_boundary": 4.3015,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2023-12-15",
        "close": 4.958,
        "direction_boundary": 4.173,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2023-12-22",
        "close": 4.9465,
        "direction_boundary": 4.1465,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2023-12-29",
        "close": 4.96,
        "direction_boundary": 4.1115,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "direction_boundary": 4.1945,
        "core_momentum": 0.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-01-12",
        "close": 5.004,
        "direction_boundary": 4.3,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-01-19",
        "close": 5.011,
        "direction_boundary": 4.278,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-01-26",
        "close": 5.127,
        "direction_boundary": 4.3555,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2024-02-02",
        "close": 5.169,
        "direction_boundary": 4.4945,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2024-02-09",
        "close": 5.249,
        "direction_boundary": 4.448,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2024-02-16",
        "close": 5.298,
        "direction_boundary": 4.439,
        "core_momentum": 0.193512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2024-02-23",
        "close": 5.322,
        "direction_boundary": 4.3715,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2024-03-01",
        "close": 5.358,
        "direction_boundary": 4.4245,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-03-08",
        "close": 5.355,
        "direction_boundary": 4.291,
        "core_momentum": 0.247961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093007
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "direction_boundary": 4.2585,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-03-22",
        "close": 5.462,
        "direction_boundary": 4.257,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089326
      },
      {
        "date": "2024-03-29",
        "close": 5.483,
        "direction_boundary": 4.3865,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088795
      },
      {
        "date": "2024-04-05",
        "close": 5.392,
        "direction_boundary": 4.3365,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2024-04-12",
        "close": 5.43,
        "direction_boundary": 4.3675,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091228
      },
      {
        "date": "2024-04-19",
        "close": 5.252,
        "direction_boundary": 4.3785,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089335
      },
      {
        "date": "2024-04-26",
        "close": 5.362,
        "direction_boundary": 4.359,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2024-05-03",
        "close": 5.374,
        "direction_boundary": 4.367,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2024-05-10",
        "close": 5.462,
        "direction_boundary": 4.418,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-05-17",
        "close": 5.507,
        "direction_boundary": 4.5125,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2024-05-24",
        "close": 5.502,
        "direction_boundary": 4.5385,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2024-05-31",
        "close": 5.412,
        "direction_boundary": 4.6165,
        "core_momentum": 0.172317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2024-06-07",
        "close": 5.561,
        "direction_boundary": 4.6295,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2024-06-14",
        "close": 5.644,
        "direction_boundary": 4.6785,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096721
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "direction_boundary": 4.579,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "direction_boundary": 4.6665,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096102
      },
      {
        "date": "2024-07-05",
        "close": 5.715,
        "direction_boundary": 4.6095,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2024-07-12",
        "close": 5.797,
        "direction_boundary": 4.6415,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2024-07-19",
        "close": 5.658,
        "direction_boundary": 4.695,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-07-26",
        "close": 5.616,
        "direction_boundary": 4.7925,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2024-08-02",
        "close": 5.422,
        "direction_boundary": 4.7015,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2024-08-09",
        "close": 5.446,
        "direction_boundary": 4.649,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11265
      },
      {
        "date": "2024-08-16",
        "close": 5.629,
        "direction_boundary": 4.5675,
        "core_momentum": 0.232403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120515
      },
      {
        "date": "2024-08-23",
        "close": 5.655,
        "direction_boundary": 4.623,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-08-30",
        "close": 5.685,
        "direction_boundary": 4.769,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2024-09-06",
        "close": 5.479,
        "direction_boundary": 4.7335,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132124
      },
      {
        "date": "2024-09-13",
        "close": 5.682,
        "direction_boundary": 4.7675,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "direction_boundary": 4.66,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-09-27",
        "close": 5.812,
        "direction_boundary": 4.655,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2024-10-04",
        "close": 5.837,
        "direction_boundary": 4.6125,
        "core_momentum": 0.265474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-10-11",
        "close": 5.893,
        "direction_boundary": 4.679,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2024-10-18",
        "close": 5.998,
        "direction_boundary": 4.516,
        "core_momentum": 0.328167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2024-10-25",
        "close": 5.972,
        "direction_boundary": 4.508,
        "core_momentum": 0.324756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-11-01",
        "close": 5.889,
        "direction_boundary": 4.614,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2024-11-08",
        "close": 6.127,
        "direction_boundary": 4.644,
        "core_momentum": 0.319337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2024-11-15",
        "close": 6.099,
        "direction_boundary": 4.7195,
        "core_momentum": 0.292298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2024-11-22",
        "close": 6.255,
        "direction_boundary": 4.742,
        "core_momentum": 0.319064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-11-29",
        "close": 6.256,
        "direction_boundary": 4.8005,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-12-06",
        "close": 6.337,
        "direction_boundary": 4.878,
        "core_momentum": 0.299098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2024-12-13",
        "close": 6.323,
        "direction_boundary": 4.958,
        "core_momentum": 0.275313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-12-20",
        "close": 6.239,
        "direction_boundary": 4.9465,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-12-27",
        "close": 6.254,
        "direction_boundary": 4.96,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2025-01-03",
        "close": 6.293,
        "direction_boundary": 4.93,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2025-01-10",
        "close": 6.223,
        "direction_boundary": 5.004,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2025-01-17",
        "close": 6.369,
        "direction_boundary": 5.011,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2025-01-24",
        "close": 6.401,
        "direction_boundary": 5.127,
        "core_momentum": 0.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2025-01-31",
        "close": 6.464,
        "direction_boundary": 5.169,
        "core_momentum": 0.250532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "direction_boundary": 5.249,
        "core_momentum": 0.2269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2025-02-14",
        "close": 6.435,
        "direction_boundary": 5.298,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2025-02-21",
        "close": 6.441,
        "direction_boundary": 5.322,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2025-02-28",
        "close": 6.258,
        "direction_boundary": 5.358,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2025-03-07",
        "close": 5.895,
        "direction_boundary": 5.355,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140816
      },
      {
        "date": "2025-03-14",
        "close": 5.808,
        "direction_boundary": 5.33,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2025-03-21",
        "close": 5.881,
        "direction_boundary": 5.462,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135029
      },
      {
        "date": "2025-03-28",
        "close": 5.794,
        "direction_boundary": 5.483,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134597
      },
      {
        "date": "2025-04-04",
        "close": 5.295,
        "direction_boundary": 5.392,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-04-11",
        "close": 5.211,
        "direction_boundary": 5.43,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2025-04-18",
        "close": 5.276,
        "direction_boundary": 5.252,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181794
      },
      {
        "date": "2025-04-25",
        "close": 5.494,
        "direction_boundary": 5.362,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192405
      },
      {
        "date": "2025-05-02",
        "close": 5.676,
        "direction_boundary": 5.374,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197948
      },
      {
        "date": "2025-05-09",
        "close": 5.716,
        "direction_boundary": 5.462,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18941
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "direction_boundary": 5.507,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201407
      },
      {
        "date": "2025-05-23",
        "close": 5.884,
        "direction_boundary": 5.502,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199158
      },
      {
        "date": "2025-05-30",
        "close": 5.895,
        "direction_boundary": 5.412,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199215
      },
      {
        "date": "2025-06-06",
        "close": 5.977,
        "direction_boundary": 5.561,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199364
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 5.644,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199917
      },
      {
        "date": "2025-06-20",
        "close": 5.849,
        "direction_boundary": 5.683,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19952
      },
      {
        "date": "2025-06-27",
        "close": 5.964,
        "direction_boundary": 5.71,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201747
      },
      {
        "date": "2025-07-04",
        "close": 5.985,
        "direction_boundary": 5.715,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201566
      },
      {
        "date": "2025-07-11",
        "close": 6.063,
        "direction_boundary": 5.797,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2025-07-18",
        "close": 6.085,
        "direction_boundary": 5.658,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2025-07-25",
        "close": 6.126,
        "direction_boundary": 5.616,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199374
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "direction_boundary": 5.422,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19905
      },
      {
        "date": "2025-08-08",
        "close": 6.173,
        "direction_boundary": 5.446,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201142
      },
      {
        "date": "2025-08-15",
        "close": 6.248,
        "direction_boundary": 5.629,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202039
      },
      {
        "date": "2025-08-22",
        "close": 6.268,
        "direction_boundary": 5.655,
        "core_momentum": 0.1084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2025-08-29",
        "close": 6.232,
        "direction_boundary": 5.685,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198265
      },
      {
        "date": "2025-09-05",
        "close": 6.244,
        "direction_boundary": 5.479,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2025-09-12",
        "close": 6.372,
        "direction_boundary": 5.682,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-09-19",
        "close": 6.413,
        "direction_boundary": 5.71,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2025-09-26",
        "close": 6.385,
        "direction_boundary": 5.812,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2025-10-03",
        "close": 6.514,
        "direction_boundary": 5.837,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2025-10-10",
        "close": 6.455,
        "direction_boundary": 5.893,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2025-10-17",
        "close": 6.447,
        "direction_boundary": 5.998,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2025-10-24",
        "close": 6.565,
        "direction_boundary": 5.972,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2025-10-31",
        "close": 6.684,
        "direction_boundary": 5.889,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2025-11-07",
        "close": 6.481,
        "direction_boundary": 6.127,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111089
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "direction_boundary": 6.099,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2025-11-21",
        "close": 6.428,
        "direction_boundary": 6.255,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09738
      },
      {
        "date": "2025-11-28",
        "close": 6.634,
        "direction_boundary": 6.256,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2025-12-05",
        "close": 6.665,
        "direction_boundary": 6.337,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2025-12-12",
        "close": 6.576,
        "direction_boundary": 6.323,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2025-12-19",
        "close": 6.613,
        "direction_boundary": 6.239,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102505
      },
      {
        "date": "2025-12-26",
        "close": 6.641,
        "direction_boundary": 6.254,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2026-01-02",
        "close": 6.646,
        "direction_boundary": 6.293,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2026-01-09",
        "close": 6.838,
        "direction_boundary": 6.223,
        "core_momentum": 0.098827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2026-01-16",
        "close": 6.852,
        "direction_boundary": 6.369,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2026-01-23",
        "close": 6.765,
        "direction_boundary": 6.401,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2026-01-30",
        "close": 6.708,
        "direction_boundary": 6.464,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "direction_boundary": 6.44,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2026-02-13",
        "close": 6.682,
        "direction_boundary": 6.435,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2026-02-20",
        "close": 6.794,
        "direction_boundary": 6.441,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2026-02-27",
        "close": 6.769,
        "direction_boundary": 6.258,
        "core_momentum": 0.081655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2026-03-06",
        "close": 6.702,
        "direction_boundary": 5.895,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2026-03-13",
        "close": 6.597,
        "direction_boundary": 5.808,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2026-03-20",
        "close": 6.423,
        "direction_boundary": 5.881,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114457
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 5.794,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116969
      },
      {
        "date": "2026-04-03",
        "close": 6.491,
        "direction_boundary": 5.295,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120378
      },
      {
        "date": "2026-04-10",
        "close": 6.702,
        "direction_boundary": 5.211,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127533
      },
      {
        "date": "2026-04-17",
        "close": 6.994,
        "direction_boundary": 5.276,
        "core_momentum": 0.325625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 5.494,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2026-05-01",
        "close": 6.996,
        "direction_boundary": 5.676,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2026-05-08",
        "close": 7.241,
        "direction_boundary": 5.716,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2026-05-15",
        "close": 7.291,
        "direction_boundary": 5.99,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2026-05-22",
        "close": 7.407,
        "direction_boundary": 5.884,
        "core_momentum": 0.258838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2026-05-29",
        "close": 7.514,
        "direction_boundary": 5.895,
        "core_momentum": 0.27464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2026-06-05",
        "close": 7.452,
        "direction_boundary": 5.977,
        "core_momentum": 0.246779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2026-06-12",
        "close": 7.459,
        "direction_boundary": 5.9,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2026-06-19",
        "close": 7.621,
        "direction_boundary": 5.849,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2026-06-26",
        "close": 7.528,
        "direction_boundary": 5.964,
        "core_momentum": 0.26224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2026-07-03",
        "close": 7.663,
        "direction_boundary": 5.985,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2026-07-10",
        "close": 7.659,
        "direction_boundary": 6.063,
        "core_momentum": 0.263236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2026-07-17",
        "close": 7.513,
        "direction_boundary": 6.085,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2026-07-24",
        "close": 7.513,
        "direction_boundary": 6.126,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "direction_boundary": 6.06,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2026-08-07",
        "close": 7.735,
        "direction_boundary": 6.173,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5675,
        "volume": 4166
      },
      {
        "date": "2023-08-25",
        "close": 4.623,
        "volume": 4702
      },
      {
        "date": "2023-09-01",
        "close": 4.769,
        "volume": 10617
      },
      {
        "date": "2023-09-08",
        "close": 4.7335,
        "volume": 15458
      },
      {
        "date": "2023-09-15",
        "close": 4.7675,
        "volume": 19811
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 17753
      },
      {
        "date": "2023-09-29",
        "close": 4.655,
        "volume": 8315
      },
      {
        "date": "2023-10-06",
        "close": 4.6125,
        "volume": 5902
      },
      {
        "date": "2023-10-13",
        "close": 4.679,
        "volume": 9746
      },
      {
        "date": "2023-10-20",
        "close": 4.516,
        "volume": 3691
      },
      {
        "date": "2023-10-27",
        "close": 4.508,
        "volume": 9016
      },
      {
        "date": "2023-11-03",
        "close": 4.614,
        "volume": 38355
      },
      {
        "date": "2023-11-10",
        "close": 4.644,
        "volume": 29662
      },
      {
        "date": "2023-11-17",
        "close": 4.7195,
        "volume": 200838
      },
      {
        "date": "2023-11-24",
        "close": 4.742,
        "volume": 381840
      },
      {
        "date": "2023-12-01",
        "close": 4.8005,
        "volume": 8943
      },
      {
        "date": "2023-12-08",
        "close": 4.878,
        "volume": 34790
      },
      {
        "date": "2023-12-15",
        "close": 4.958,
        "volume": 18692
      },
      {
        "date": "2023-12-22",
        "close": 4.9465,
        "volume": 16009
      },
      {
        "date": "2023-12-29",
        "close": 4.96,
        "volume": 12257
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "volume": 7915
      },
      {
        "date": "2024-01-12",
        "close": 5.004,
        "volume": 29204
      },
      {
        "date": "2024-01-19",
        "close": 5.011,
        "volume": 516589
      },
      {
        "date": "2024-01-26",
        "close": 5.127,
        "volume": 31426
      },
      {
        "date": "2024-02-02",
        "close": 5.169,
        "volume": 197540
      },
      {
        "date": "2024-02-09",
        "close": 5.249,
        "volume": 18996
      },
      {
        "date": "2024-02-16",
        "close": 5.298,
        "volume": 22300
      },
      {
        "date": "2024-02-23",
        "close": 5.322,
        "volume": 29962
      },
      {
        "date": "2024-03-01",
        "close": 5.358,
        "volume": 8488
      },
      {
        "date": "2024-03-08",
        "close": 5.355,
        "volume": 51937
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "volume": 49590
      },
      {
        "date": "2024-03-22",
        "close": 5.462,
        "volume": 11699
      },
      {
        "date": "2024-03-29",
        "close": 5.483,
        "volume": 318025
      },
      {
        "date": "2024-04-05",
        "close": 5.392,
        "volume": 53377
      },
      {
        "date": "2024-04-12",
        "close": 5.43,
        "volume": 16129
      },
      {
        "date": "2024-04-19",
        "close": 5.252,
        "volume": 163139
      },
      {
        "date": "2024-04-26",
        "close": 5.362,
        "volume": 21047
      },
      {
        "date": "2024-05-03",
        "close": 5.374,
        "volume": 15208
      },
      {
        "date": "2024-05-10",
        "close": 5.462,
        "volume": 11567
      },
      {
        "date": "2024-05-17",
        "close": 5.507,
        "volume": 11616
      },
      {
        "date": "2024-05-24",
        "close": 5.502,
        "volume": 167981
      },
      {
        "date": "2024-05-31",
        "close": 5.412,
        "volume": 3568
      },
      {
        "date": "2024-06-07",
        "close": 5.561,
        "volume": 8398
      },
      {
        "date": "2024-06-14",
        "close": 5.644,
        "volume": 22629
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "volume": 6864
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "volume": 3715
      },
      {
        "date": "2024-07-05",
        "close": 5.715,
        "volume": 15310
      },
      {
        "date": "2024-07-12",
        "close": 5.797,
        "volume": 49858
      },
      {
        "date": "2024-07-19",
        "close": 5.658,
        "volume": 101137
      },
      {
        "date": "2024-07-26",
        "close": 5.616,
        "volume": 93006
      },
      {
        "date": "2024-08-02",
        "close": 5.422,
        "volume": 103308
      },
      {
        "date": "2024-08-09",
        "close": 5.446,
        "volume": 44525
      },
      {
        "date": "2024-08-16",
        "close": 5.629,
        "volume": 17067
      },
      {
        "date": "2024-08-23",
        "close": 5.655,
        "volume": 7080
      },
      {
        "date": "2024-08-30",
        "close": 5.685,
        "volume": 20176
      },
      {
        "date": "2024-09-06",
        "close": 5.479,
        "volume": 294824
      },
      {
        "date": "2024-09-13",
        "close": 5.682,
        "volume": 24287
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "volume": 42705
      },
      {
        "date": "2024-09-27",
        "close": 5.812,
        "volume": 12781
      },
      {
        "date": "2024-10-04",
        "close": 5.837,
        "volume": 14916
      },
      {
        "date": "2024-10-11",
        "close": 5.893,
        "volume": 51337
      },
      {
        "date": "2024-10-18",
        "close": 5.998,
        "volume": 214890
      },
      {
        "date": "2024-10-25",
        "close": 5.972,
        "volume": 21166
      },
      {
        "date": "2024-11-01",
        "close": 5.889,
        "volume": 88828
      },
      {
        "date": "2024-11-08",
        "close": 6.127,
        "volume": 10834
      },
      {
        "date": "2024-11-15",
        "close": 6.099,
        "volume": 43371
      },
      {
        "date": "2024-11-22",
        "close": 6.255,
        "volume": 72352
      },
      {
        "date": "2024-11-29",
        "close": 6.256,
        "volume": 65766
      },
      {
        "date": "2024-12-06",
        "close": 6.337,
        "volume": 6946
      },
      {
        "date": "2024-12-13",
        "close": 6.323,
        "volume": 150487
      },
      {
        "date": "2024-12-20",
        "close": 6.239,
        "volume": 23584
      },
      {
        "date": "2024-12-27",
        "close": 6.254,
        "volume": 8731
      },
      {
        "date": "2025-01-03",
        "close": 6.293,
        "volume": 25507
      },
      {
        "date": "2025-01-10",
        "close": 6.223,
        "volume": 64794
      },
      {
        "date": "2025-01-17",
        "close": 6.369,
        "volume": 27885
      },
      {
        "date": "2025-01-24",
        "close": 6.401,
        "volume": 40721
      },
      {
        "date": "2025-01-31",
        "close": 6.464,
        "volume": 48326
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "volume": 87404
      },
      {
        "date": "2025-02-14",
        "close": 6.435,
        "volume": 44374
      },
      {
        "date": "2025-02-21",
        "close": 6.441,
        "volume": 15575
      },
      {
        "date": "2025-02-28",
        "close": 6.258,
        "volume": 25341
      },
      {
        "date": "2025-03-07",
        "close": 5.895,
        "volume": 14839
      },
      {
        "date": "2025-03-14",
        "close": 5.808,
        "volume": 17057
      },
      {
        "date": "2025-03-21",
        "close": 5.881,
        "volume": 18386
      },
      {
        "date": "2025-03-28",
        "close": 5.794,
        "volume": 62462
      },
      {
        "date": "2025-04-04",
        "close": 5.295,
        "volume": 82201
      },
      {
        "date": "2025-04-11",
        "close": 5.211,
        "volume": 48561
      },
      {
        "date": "2025-04-18",
        "close": 5.276,
        "volume": 28409
      },
      {
        "date": "2025-04-25",
        "close": 5.494,
        "volume": 15714
      },
      {
        "date": "2025-05-02",
        "close": 5.676,
        "volume": 26480
      },
      {
        "date": "2025-05-09",
        "close": 5.716,
        "volume": 14451
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "volume": 53844
      },
      {
        "date": "2025-05-23",
        "close": 5.884,
        "volume": 15769
      },
      {
        "date": "2025-05-30",
        "close": 5.895,
        "volume": 24917
      },
      {
        "date": "2025-06-06",
        "close": 5.977,
        "volume": 13601
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 85332
      },
      {
        "date": "2025-06-20",
        "close": 5.849,
        "volume": 9235
      },
      {
        "date": "2025-06-27",
        "close": 5.964,
        "volume": 4871
      },
      {
        "date": "2025-07-04",
        "close": 5.985,
        "volume": 53127
      },
      {
        "date": "2025-07-11",
        "close": 6.063,
        "volume": 8990
      },
      {
        "date": "2025-07-18",
        "close": 6.085,
        "volume": 10745
      },
      {
        "date": "2025-07-25",
        "close": 6.126,
        "volume": 29119
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "volume": 22270
      },
      {
        "date": "2025-08-08",
        "close": 6.173,
        "volume": 13554
      },
      {
        "date": "2025-08-15",
        "close": 6.248,
        "volume": 56880
      },
      {
        "date": "2025-08-22",
        "close": 6.268,
        "volume": 68057
      },
      {
        "date": "2025-08-29",
        "close": 6.232,
        "volume": 6052
      },
      {
        "date": "2025-09-05",
        "close": 6.244,
        "volume": 52474
      },
      {
        "date": "2025-09-12",
        "close": 6.372,
        "volume": 28650
      },
      {
        "date": "2025-09-19",
        "close": 6.413,
        "volume": 33460
      },
      {
        "date": "2025-09-26",
        "close": 6.385,
        "volume": 19382
      },
      {
        "date": "2025-10-03",
        "close": 6.514,
        "volume": 4600
      },
      {
        "date": "2025-10-10",
        "close": 6.455,
        "volume": 53751
      },
      {
        "date": "2025-10-17",
        "close": 6.447,
        "volume": 39668
      },
      {
        "date": "2025-10-24",
        "close": 6.565,
        "volume": 9653
      },
      {
        "date": "2025-10-31",
        "close": 6.684,
        "volume": 59619
      },
      {
        "date": "2025-11-07",
        "close": 6.481,
        "volume": 156647
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "volume": 28706
      },
      {
        "date": "2025-11-21",
        "close": 6.428,
        "volume": 24494
      },
      {
        "date": "2025-11-28",
        "close": 6.634,
        "volume": 10038
      },
      {
        "date": "2025-12-05",
        "close": 6.665,
        "volume": 19346
      },
      {
        "date": "2025-12-12",
        "close": 6.576,
        "volume": 49704
      },
      {
        "date": "2025-12-19",
        "close": 6.613,
        "volume": 38836
      },
      {
        "date": "2025-12-26",
        "close": 6.641,
        "volume": 9719
      },
      {
        "date": "2026-01-02",
        "close": 6.646,
        "volume": 3635
      },
      {
        "date": "2026-01-09",
        "close": 6.838,
        "volume": 38546
      },
      {
        "date": "2026-01-16",
        "close": 6.852,
        "volume": 53866
      },
      {
        "date": "2026-01-23",
        "close": 6.765,
        "volume": 26674
      },
      {
        "date": "2026-01-30",
        "close": 6.708,
        "volume": 92113
      },
      {
        "date": "2026-02-06",
        "close": 6.71,
        "volume": 50896
      },
      {
        "date": "2026-02-13",
        "close": 6.682,
        "volume": 62212
      },
      {
        "date": "2026-02-20",
        "close": 6.794,
        "volume": 25887
      },
      {
        "date": "2026-02-27",
        "close": 6.769,
        "volume": 50323
      },
      {
        "date": "2026-03-06",
        "close": 6.702,
        "volume": 47698
      },
      {
        "date": "2026-03-13",
        "close": 6.597,
        "volume": 18197
      },
      {
        "date": "2026-03-20",
        "close": 6.423,
        "volume": 51278
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 51587
      },
      {
        "date": "2026-04-03",
        "close": 6.491,
        "volume": 28182
      },
      {
        "date": "2026-04-10",
        "close": 6.702,
        "volume": 18376
      },
      {
        "date": "2026-04-17",
        "close": 6.994,
        "volume": 38796
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 48535
      },
      {
        "date": "2026-05-01",
        "close": 6.996,
        "volume": 88350
      },
      {
        "date": "2026-05-08",
        "close": 7.241,
        "volume": 296263
      },
      {
        "date": "2026-05-15",
        "close": 7.291,
        "volume": 163714
      },
      {
        "date": "2026-05-22",
        "close": 7.407,
        "volume": 60713
      },
      {
        "date": "2026-05-29",
        "close": 7.514,
        "volume": 99575
      },
      {
        "date": "2026-06-05",
        "close": 7.452,
        "volume": 16480
      },
      {
        "date": "2026-06-12",
        "close": 7.459,
        "volume": 4665
      },
      {
        "date": "2026-06-19",
        "close": 7.621,
        "volume": 14088
      },
      {
        "date": "2026-06-26",
        "close": 7.528,
        "volume": 18417
      },
      {
        "date": "2026-07-03",
        "close": 7.663,
        "volume": 19068
      },
      {
        "date": "2026-07-10",
        "close": 7.659,
        "volume": 121054
      },
      {
        "date": "2026-07-17",
        "close": 7.513,
        "volume": 83742
      },
      {
        "date": "2026-07-24",
        "close": 7.513,
        "volume": 62599
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "volume": 37667
      },
      {
        "date": "2026-08-07",
        "close": 7.735,
        "volume": 53570
      }
    ],
    "sharemaestro_context": {
      "trend": 7.084367,
      "fair_value": 5.982747,
      "market_activity": 44.436294,
      "market_dynamics": 0.298097,
      "relative_strength": -2.77628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009726,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.003972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032015,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.007644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039857,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.036232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.065249
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005626
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.081062
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.007136
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.023431
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.041884
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005593
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015864
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466073
      }
    ]
  }
}