{
  "ticker": {
    "uuid": "179cb0ec-0f40-4a2b-a98c-5f26bc1b0c2f",
    "symbol": "5292",
    "name": "Desiccant Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 193.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.74823,
    "boundary_margin": 0.381055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.62995,
    "volatility_stability": 1.0471,
    "risk_context": 0.1587,
    "current_regime": {
      "move": 0.489466,
      "interruption": -0.304243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.147,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 78.580432,
        "direction_boundary": 38.050604,
        "core_momentum": 1.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409032
      },
      {
        "date": "2023-08-18",
        "close": 81.003621,
        "direction_boundary": 36.76648,
        "core_momentum": 1.203192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408914
      },
      {
        "date": "2023-08-25",
        "close": 74.426399,
        "direction_boundary": 38.388527,
        "core_momentum": 0.938767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2023-09-01",
        "close": 77.195765,
        "direction_boundary": 41.091949,
        "core_momentum": 0.87861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430351
      },
      {
        "date": "2023-09-08",
        "close": 76.157258,
        "direction_boundary": 40.483687,
        "core_momentum": 0.881184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2023-09-15",
        "close": 82.042127,
        "direction_boundary": 39.672655,
        "core_momentum": 1.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43866
      },
      {
        "date": "2023-09-22",
        "close": 76.157258,
        "direction_boundary": 42.84917,
        "core_momentum": 0.777333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2023-09-29",
        "close": 76.50342,
        "direction_boundary": 42.714,
        "core_momentum": 0.791062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455413
      },
      {
        "date": "2023-10-06",
        "close": 76.50342,
        "direction_boundary": 41.970561,
        "core_momentum": 0.822788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455672
      },
      {
        "date": "2023-10-13",
        "close": 79.272777,
        "direction_boundary": 40.956776,
        "core_momentum": 0.935523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438755
      },
      {
        "date": "2023-10-20",
        "close": 78.234271,
        "direction_boundary": 38.523704,
        "core_momentum": 1.030809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439756
      },
      {
        "date": "2023-10-27",
        "close": 76.157258,
        "direction_boundary": 38.320947,
        "core_momentum": 0.987353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444131
      },
      {
        "date": "2023-11-03",
        "close": 71.657049,
        "direction_boundary": 38.253362,
        "core_momentum": 0.873222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369649
      },
      {
        "date": "2023-11-10",
        "close": 83.080634,
        "direction_boundary": 38.591289,
        "core_momentum": 1.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41183
      },
      {
        "date": "2023-11-17",
        "close": 79.618938,
        "direction_boundary": 39.942994,
        "core_momentum": 0.993314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418344
      },
      {
        "date": "2023-11-24",
        "close": 95.196564,
        "direction_boundary": 41.159537,
        "core_momentum": 1.312868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476224
      },
      {
        "date": "2023-12-01",
        "close": 93.811888,
        "direction_boundary": 42.10573,
        "core_momentum": 1.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2023-12-08",
        "close": 94.504226,
        "direction_boundary": 43.187093,
        "core_momentum": 1.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451417
      },
      {
        "date": "2023-12-15",
        "close": 87.927012,
        "direction_boundary": 43.32227,
        "core_momentum": 1.029603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2023-12-22",
        "close": 84.119148,
        "direction_boundary": 44.673975,
        "core_momentum": 0.882956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2023-12-29",
        "close": 87.580835,
        "direction_boundary": 43.254685,
        "core_momentum": 1.024771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467509
      },
      {
        "date": "2024-01-05",
        "close": 88.965518,
        "direction_boundary": 44.606394,
        "core_momentum": 0.994457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433281
      },
      {
        "date": "2024-01-12",
        "close": 89.311687,
        "direction_boundary": 43.93054,
        "core_momentum": 1.03302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432373
      },
      {
        "date": "2024-01-19",
        "close": 85.503823,
        "direction_boundary": 43.187093,
        "core_momentum": 0.979847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2024-01-26",
        "close": 89.311687,
        "direction_boundary": 43.32227,
        "core_momentum": 1.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2024-02-02",
        "close": 88.619357,
        "direction_boundary": 45.147075,
        "core_momentum": 0.962904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439642
      },
      {
        "date": "2024-02-09",
        "close": 87.580835,
        "direction_boundary": 45.282252,
        "core_momentum": 0.93411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436055
      },
      {
        "date": "2024-02-16",
        "close": 88.273188,
        "direction_boundary": 45.755345,
        "core_momentum": 0.929243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434464
      },
      {
        "date": "2024-02-23",
        "close": 92.427213,
        "direction_boundary": 48.729105,
        "core_momentum": 0.896756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419052
      },
      {
        "date": "2024-03-01",
        "close": 92.77339,
        "direction_boundary": 48.796686,
        "core_momentum": 0.901223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417101
      },
      {
        "date": "2024-03-08",
        "close": 92.77339,
        "direction_boundary": 48.66152,
        "core_momentum": 0.906504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416184
      },
      {
        "date": "2024-03-15",
        "close": 100.735271,
        "direction_boundary": 50.080814,
        "core_momentum": 1.011454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418859
      },
      {
        "date": "2024-03-22",
        "close": 111.466526,
        "direction_boundary": 49.337371,
        "core_momentum": 1.259272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2024-03-29",
        "close": 105.235481,
        "direction_boundary": 49.675298,
        "core_momentum": 1.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2024-04-05",
        "close": 107.658654,
        "direction_boundary": 49.878056,
        "core_momentum": 1.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2024-04-12",
        "close": 97.619753,
        "direction_boundary": 46.498784,
        "core_momentum": 1.099404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457178
      },
      {
        "date": "2024-04-19",
        "close": 94.15805,
        "direction_boundary": 46.228442,
        "core_momentum": 1.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2024-04-26",
        "close": 101.427617,
        "direction_boundary": 46.431196,
        "core_momentum": 1.184471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466801
      },
      {
        "date": "2024-05-03",
        "close": 98.312082,
        "direction_boundary": 56.906943,
        "core_momentum": 0.727594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459404
      },
      {
        "date": "2024-05-10",
        "close": 101.081448,
        "direction_boundary": 55.149722,
        "core_momentum": 0.832855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2024-05-17",
        "close": 109.389514,
        "direction_boundary": 54.609037,
        "core_momentum": 1.003139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421452
      },
      {
        "date": "2024-05-24",
        "close": 111.812687,
        "direction_boundary": 55.284887,
        "core_momentum": 1.022482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347119
      },
      {
        "date": "2024-05-31",
        "close": 107.312493,
        "direction_boundary": 60.962073,
        "core_momentum": 0.760316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2024-06-07",
        "close": 116.312889,
        "direction_boundary": 67.044762,
        "core_momentum": 0.734854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2024-06-14",
        "close": 121.505436,
        "direction_boundary": 68.937148,
        "core_momentum": 0.762554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2024-06-21",
        "close": 119.774592,
        "direction_boundary": 68.599225,
        "core_momentum": 0.746005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344364
      },
      {
        "date": "2024-06-28",
        "close": 120.466922,
        "direction_boundary": 72.992275,
        "core_momentum": 0.650406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2024-07-05",
        "close": 126.005622,
        "direction_boundary": 83.080634,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2024-07-12",
        "close": 133.530472,
        "direction_boundary": 81.695959,
        "core_momentum": 0.634481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2024-07-19",
        "close": 132.749588,
        "direction_boundary": 83.080634,
        "core_momentum": 0.59784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2024-07-26",
        "close": 131.968704,
        "direction_boundary": 83.42681,
        "core_momentum": 0.58185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2024-08-02",
        "close": 126.112106,
        "direction_boundary": 81.695959,
        "core_momentum": 0.543676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2024-08-09",
        "close": 117.912872,
        "direction_boundary": 78.580432,
        "core_momentum": 0.500537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      },
      {
        "date": "2024-08-16",
        "close": 120.64595,
        "direction_boundary": 81.003621,
        "core_momentum": 0.48939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366028
      },
      {
        "date": "2024-08-23",
        "close": 118.693756,
        "direction_boundary": 74.426399,
        "core_momentum": 0.59478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2024-08-30",
        "close": 117.52243,
        "direction_boundary": 77.195765,
        "core_momentum": 0.522395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2024-09-06",
        "close": 115.570229,
        "direction_boundary": 76.157258,
        "core_momentum": 0.517521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367157
      },
      {
        "date": "2024-09-13",
        "close": 115.96067,
        "direction_boundary": 82.042127,
        "core_momentum": 0.413428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351366
      },
      {
        "date": "2024-09-20",
        "close": 129.626068,
        "direction_boundary": 76.157258,
        "core_momentum": 0.702084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2024-09-27",
        "close": 131.968704,
        "direction_boundary": 76.50342,
        "core_momentum": 0.725004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2024-10-04",
        "close": 136.26355,
        "direction_boundary": 76.50342,
        "core_momentum": 0.781143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346521
      },
      {
        "date": "2024-10-11",
        "close": 135.482666,
        "direction_boundary": 79.272777,
        "core_momentum": 0.709069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2024-10-18",
        "close": 133.14003,
        "direction_boundary": 78.234271,
        "core_momentum": 0.701812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2024-10-25",
        "close": 131.968704,
        "direction_boundary": 76.157258,
        "core_momentum": 0.732845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294985
      },
      {
        "date": "2024-11-01",
        "close": 127.673866,
        "direction_boundary": 71.657049,
        "core_momentum": 0.781735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2024-11-08",
        "close": 133.14003,
        "direction_boundary": 83.080634,
        "core_momentum": 0.60254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2024-11-15",
        "close": 126.502541,
        "direction_boundary": 79.618938,
        "core_momentum": 0.58885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2024-11-22",
        "close": 128.064301,
        "direction_boundary": 95.196564,
        "core_momentum": 0.345262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2024-11-29",
        "close": 123.379021,
        "direction_boundary": 93.811888,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29079
      },
      {
        "date": "2024-12-06",
        "close": 129.235626,
        "direction_boundary": 94.504226,
        "core_momentum": 0.367512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2024-12-13",
        "close": 124.550339,
        "direction_boundary": 87.927012,
        "core_momentum": 0.41652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2024-12-20",
        "close": 122.598145,
        "direction_boundary": 84.119148,
        "core_momentum": 0.457434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276302
      },
      {
        "date": "2024-12-27",
        "close": 122.988586,
        "direction_boundary": 87.580835,
        "core_momentum": 0.404287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276234
      },
      {
        "date": "2025-01-03",
        "close": 120.255508,
        "direction_boundary": 88.965518,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2025-01-10",
        "close": 117.912872,
        "direction_boundary": 89.311687,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25722
      },
      {
        "date": "2025-01-17",
        "close": 117.131989,
        "direction_boundary": 85.503823,
        "core_momentum": 0.369904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257229
      },
      {
        "date": "2025-01-24",
        "close": 123.379021,
        "direction_boundary": 89.311687,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268986
      },
      {
        "date": "2025-02-07",
        "close": 124.159904,
        "direction_boundary": 88.619357,
        "core_momentum": 0.401047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261995
      },
      {
        "date": "2025-02-14",
        "close": 122.20771,
        "direction_boundary": 87.580835,
        "core_momentum": 0.39537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245001
      },
      {
        "date": "2025-02-21",
        "close": 123.769463,
        "direction_boundary": 88.273188,
        "core_momentum": 0.402118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243611
      },
      {
        "date": "2025-02-28",
        "close": 126.502541,
        "direction_boundary": 92.427213,
        "core_momentum": 0.368672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243939
      },
      {
        "date": "2025-03-07",
        "close": 125.721664,
        "direction_boundary": 92.77339,
        "core_momentum": 0.355148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243615
      },
      {
        "date": "2025-03-14",
        "close": 123.769463,
        "direction_boundary": 92.77339,
        "core_momentum": 0.334105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2025-03-21",
        "close": 122.20771,
        "direction_boundary": 100.735271,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2025-03-28",
        "close": 117.912872,
        "direction_boundary": 111.466526,
        "core_momentum": 0.057832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19229
      },
      {
        "date": "2025-04-04",
        "close": 116.351112,
        "direction_boundary": 105.235481,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190155
      },
      {
        "date": "2025-04-11",
        "close": 108.932747,
        "direction_boundary": 107.658654,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200384
      },
      {
        "date": "2025-04-18",
        "close": 107.370995,
        "direction_boundary": 97.619753,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200499
      },
      {
        "date": "2025-04-25",
        "close": 107.761436,
        "direction_boundary": 94.15805,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200842
      },
      {
        "date": "2025-05-02",
        "close": 113.227592,
        "direction_boundary": 101.427617,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216133
      },
      {
        "date": "2025-05-09",
        "close": 115.570229,
        "direction_boundary": 98.312082,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215417
      },
      {
        "date": "2025-05-16",
        "close": 116.351112,
        "direction_boundary": 101.081448,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205781
      },
      {
        "date": "2025-05-23",
        "close": 116.741554,
        "direction_boundary": 109.389514,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195036
      },
      {
        "date": "2025-05-30",
        "close": 116.351112,
        "direction_boundary": 111.812687,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193775
      },
      {
        "date": "2025-06-06",
        "close": 115.570229,
        "direction_boundary": 107.312493,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187724
      },
      {
        "date": "2025-06-13",
        "close": 115.570229,
        "direction_boundary": 116.312889,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2025-06-20",
        "close": 113.618034,
        "direction_boundary": 121.505436,
        "core_momentum": -0.064914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2025-06-27",
        "close": 120.64595,
        "direction_boundary": 119.774592,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189225
      },
      {
        "date": "2025-07-04",
        "close": 119.865074,
        "direction_boundary": 120.466922,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2025-07-11",
        "close": 130.018921,
        "direction_boundary": 126.005622,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218254
      },
      {
        "date": "2025-07-18",
        "close": 132.230118,
        "direction_boundary": 133.530472,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216537
      },
      {
        "date": "2025-07-25",
        "close": 133.556839,
        "direction_boundary": 132.749588,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2025-08-01",
        "close": 132.672358,
        "direction_boundary": 131.968704,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2025-08-08",
        "close": 139.74823,
        "direction_boundary": 126.112106,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2025-08-15",
        "close": 140.632706,
        "direction_boundary": 117.912872,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-08-22",
        "close": 137.979248,
        "direction_boundary": 120.64595,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2025-08-29",
        "close": 149.035294,
        "direction_boundary": 118.693756,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2025-09-05",
        "close": 149.035294,
        "direction_boundary": 117.52243,
        "core_momentum": 0.268143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2025-09-12",
        "close": 140.19046,
        "direction_boundary": 115.570229,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2025-09-19",
        "close": 135.325821,
        "direction_boundary": 115.96067,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2025-09-26",
        "close": 135.325821,
        "direction_boundary": 129.626068,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2025-10-03",
        "close": 138.863739,
        "direction_boundary": 131.968704,
        "core_momentum": 0.052248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2025-10-10",
        "close": 135.768051,
        "direction_boundary": 136.26355,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234608
      },
      {
        "date": "2025-10-17",
        "close": 131.787888,
        "direction_boundary": 135.482666,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238527
      },
      {
        "date": "2025-10-24",
        "close": 130.903397,
        "direction_boundary": 133.14003,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239328
      },
      {
        "date": "2025-10-31",
        "close": 130.461166,
        "direction_boundary": 131.968704,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231887
      },
      {
        "date": "2025-11-07",
        "close": 128.249939,
        "direction_boundary": 127.673866,
        "core_momentum": 0.004512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232868
      },
      {
        "date": "2025-11-14",
        "close": 128.692184,
        "direction_boundary": 133.14003,
        "core_momentum": -0.033407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232836
      },
      {
        "date": "2025-11-21",
        "close": 125.596504,
        "direction_boundary": 126.502541,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236107
      },
      {
        "date": "2025-11-28",
        "close": 129.576675,
        "direction_boundary": 128.064301,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239145
      },
      {
        "date": "2025-12-05",
        "close": 130.903397,
        "direction_boundary": 123.379021,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238757
      },
      {
        "date": "2025-12-12",
        "close": 130.461166,
        "direction_boundary": 129.235626,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2025-12-19",
        "close": 130.018921,
        "direction_boundary": 124.550339,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237203
      },
      {
        "date": "2025-12-26",
        "close": 133.999084,
        "direction_boundary": 122.598145,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226783
      },
      {
        "date": "2026-01-02",
        "close": 148.593033,
        "direction_boundary": 122.988586,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264608
      },
      {
        "date": "2026-01-09",
        "close": 153.899948,
        "direction_boundary": 120.255508,
        "core_momentum": 0.279775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2026-01-16",
        "close": 173.800797,
        "direction_boundary": 117.912872,
        "core_momentum": 0.473976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2026-01-23",
        "close": 193.259415,
        "direction_boundary": 117.131989,
        "core_momentum": 0.649929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321927
      },
      {
        "date": "2026-01-30",
        "close": 171.147354,
        "direction_boundary": 123.379021,
        "core_momentum": 0.387167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37228
      },
      {
        "date": "2026-02-06",
        "close": 169.820633,
        "direction_boundary": 124.159904,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36794
      },
      {
        "date": "2026-02-13",
        "close": 160.9758,
        "direction_boundary": 122.20771,
        "core_momentum": 0.317231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-02-27",
        "close": 159.649078,
        "direction_boundary": 123.769463,
        "core_momentum": 0.289891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2026-03-06",
        "close": 157.880112,
        "direction_boundary": 126.502541,
        "core_momentum": 0.248039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362582
      },
      {
        "date": "2026-03-13",
        "close": 160.091324,
        "direction_boundary": 125.721664,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2026-03-20",
        "close": 171.589584,
        "direction_boundary": 123.769463,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2026-03-27",
        "close": 224.216293,
        "direction_boundary": 122.20771,
        "core_momentum": 0.834715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505229
      },
      {
        "date": "2026-04-03",
        "close": 187.068024,
        "direction_boundary": 117.912872,
        "core_momentum": 0.586494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576564
      },
      {
        "date": "2026-04-10",
        "close": 191.932678,
        "direction_boundary": 116.351112,
        "core_momentum": 0.649599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576558
      },
      {
        "date": "2026-04-17",
        "close": 203.873199,
        "direction_boundary": 108.932747,
        "core_momentum": 0.871551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577954
      },
      {
        "date": "2026-04-24",
        "close": 218.467163,
        "direction_boundary": 107.370995,
        "core_momentum": 1.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578691
      },
      {
        "date": "2026-05-01",
        "close": 212.275787,
        "direction_boundary": 107.761436,
        "core_momentum": 0.969868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581481
      },
      {
        "date": "2026-05-08",
        "close": 199.893021,
        "direction_boundary": 113.227592,
        "core_momentum": 0.765409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59101
      },
      {
        "date": "2026-05-15",
        "close": 200.777512,
        "direction_boundary": 115.570229,
        "core_momentum": 0.737277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589321
      },
      {
        "date": "2026-05-22",
        "close": 194.14389,
        "direction_boundary": 116.351112,
        "core_momentum": 0.668604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593281
      },
      {
        "date": "2026-05-29",
        "close": 199.893021,
        "direction_boundary": 116.741554,
        "core_momentum": 0.71227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590672
      },
      {
        "date": "2026-06-05",
        "close": 191.490433,
        "direction_boundary": 116.351112,
        "core_momentum": 0.645798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596249
      },
      {
        "date": "2026-06-12",
        "close": 189.279236,
        "direction_boundary": 115.570229,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597368
      },
      {
        "date": "2026-06-19",
        "close": 202.104233,
        "direction_boundary": 115.570229,
        "core_momentum": 0.748757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600953
      },
      {
        "date": "2026-06-26",
        "close": 183.972351,
        "direction_boundary": 113.618034,
        "core_momentum": 0.619218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619889
      },
      {
        "date": "2026-07-03",
        "close": 200.777512,
        "direction_boundary": 120.64595,
        "core_momentum": 0.664188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628025
      },
      {
        "date": "2026-07-10",
        "close": 192.5,
        "direction_boundary": 119.865074,
        "core_momentum": 0.605972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619685
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "direction_boundary": 130.018921,
        "core_momentum": 0.284428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653127
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "direction_boundary": 132.230118,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630468
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "direction_boundary": 133.556839,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615313
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 132.672358,
        "core_momentum": 0.296427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609651
      },
      {
        "date": "2026-08-14",
        "close": 193.0,
        "direction_boundary": 139.74823,
        "core_momentum": 0.381055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 78.580432,
        "volume": 826277
      },
      {
        "date": "2023-08-18",
        "close": 81.003621,
        "volume": 460760
      },
      {
        "date": "2023-08-25",
        "close": 74.426399,
        "volume": 238534
      },
      {
        "date": "2023-09-01",
        "close": 77.195765,
        "volume": 87399
      },
      {
        "date": "2023-09-08",
        "close": 76.157258,
        "volume": 96440
      },
      {
        "date": "2023-09-15",
        "close": 82.042127,
        "volume": 393417
      },
      {
        "date": "2023-09-22",
        "close": 76.157258,
        "volume": 260556
      },
      {
        "date": "2023-09-29",
        "close": 76.50342,
        "volume": 104126
      },
      {
        "date": "2023-10-06",
        "close": 76.50342,
        "volume": 323023
      },
      {
        "date": "2023-10-13",
        "close": 79.272777,
        "volume": 507355
      },
      {
        "date": "2023-10-20",
        "close": 78.234271,
        "volume": 226658
      },
      {
        "date": "2023-10-27",
        "close": 76.157258,
        "volume": 127068
      },
      {
        "date": "2023-11-03",
        "close": 71.657049,
        "volume": 345712
      },
      {
        "date": "2023-11-10",
        "close": 83.080634,
        "volume": 1664030
      },
      {
        "date": "2023-11-17",
        "close": 79.618938,
        "volume": 1560307
      },
      {
        "date": "2023-11-24",
        "close": 95.196564,
        "volume": 11345473
      },
      {
        "date": "2023-12-01",
        "close": 93.811888,
        "volume": 9696754
      },
      {
        "date": "2023-12-08",
        "close": 94.504226,
        "volume": 5931092
      },
      {
        "date": "2023-12-15",
        "close": 87.927012,
        "volume": 2835497
      },
      {
        "date": "2023-12-22",
        "close": 84.119148,
        "volume": 1376654
      },
      {
        "date": "2023-12-29",
        "close": 87.580835,
        "volume": 1736023
      },
      {
        "date": "2024-01-05",
        "close": 88.965518,
        "volume": 797547
      },
      {
        "date": "2024-01-12",
        "close": 89.311687,
        "volume": 1167582
      },
      {
        "date": "2024-01-19",
        "close": 85.503823,
        "volume": 511262
      },
      {
        "date": "2024-01-26",
        "close": 89.311687,
        "volume": 975100
      },
      {
        "date": "2024-02-02",
        "close": 88.619357,
        "volume": 812530
      },
      {
        "date": "2024-02-09",
        "close": 87.580835,
        "volume": 148064
      },
      {
        "date": "2024-02-16",
        "close": 88.273188,
        "volume": 551322
      },
      {
        "date": "2024-02-23",
        "close": 92.427213,
        "volume": 2646170
      },
      {
        "date": "2024-03-01",
        "close": 92.77339,
        "volume": 1318884
      },
      {
        "date": "2024-03-08",
        "close": 92.77339,
        "volume": 2286366
      },
      {
        "date": "2024-03-15",
        "close": 100.735271,
        "volume": 4867497
      },
      {
        "date": "2024-03-22",
        "close": 111.466526,
        "volume": 4852850
      },
      {
        "date": "2024-03-29",
        "close": 105.235481,
        "volume": 2384642
      },
      {
        "date": "2024-04-05",
        "close": 107.658654,
        "volume": 837218
      },
      {
        "date": "2024-04-12",
        "close": 97.619753,
        "volume": 2296712
      },
      {
        "date": "2024-04-19",
        "close": 94.15805,
        "volume": 1272824
      },
      {
        "date": "2024-04-26",
        "close": 101.427617,
        "volume": 1092404
      },
      {
        "date": "2024-05-03",
        "close": 98.312082,
        "volume": 567006
      },
      {
        "date": "2024-05-10",
        "close": 101.081448,
        "volume": 915767
      },
      {
        "date": "2024-05-17",
        "close": 109.389514,
        "volume": 2084463
      },
      {
        "date": "2024-05-24",
        "close": 111.812687,
        "volume": 1657699
      },
      {
        "date": "2024-05-31",
        "close": 107.312493,
        "volume": 1313753
      },
      {
        "date": "2024-06-07",
        "close": 116.312889,
        "volume": 2707650
      },
      {
        "date": "2024-06-14",
        "close": 121.505436,
        "volume": 2035347
      },
      {
        "date": "2024-06-21",
        "close": 119.774592,
        "volume": 1167697
      },
      {
        "date": "2024-06-28",
        "close": 120.466922,
        "volume": 1107569
      },
      {
        "date": "2024-07-05",
        "close": 126.005622,
        "volume": 1707908
      },
      {
        "date": "2024-07-12",
        "close": 133.530472,
        "volume": 3311299
      },
      {
        "date": "2024-07-19",
        "close": 132.749588,
        "volume": 1132271
      },
      {
        "date": "2024-07-26",
        "close": 131.968704,
        "volume": 635734
      },
      {
        "date": "2024-08-02",
        "close": 126.112106,
        "volume": 832752
      },
      {
        "date": "2024-08-09",
        "close": 117.912872,
        "volume": 1157090
      },
      {
        "date": "2024-08-16",
        "close": 120.64595,
        "volume": 445510
      },
      {
        "date": "2024-08-23",
        "close": 118.693756,
        "volume": 488020
      },
      {
        "date": "2024-08-30",
        "close": 117.52243,
        "volume": 466846
      },
      {
        "date": "2024-09-06",
        "close": 115.570229,
        "volume": 470672
      },
      {
        "date": "2024-09-13",
        "close": 115.96067,
        "volume": 557973
      },
      {
        "date": "2024-09-20",
        "close": 129.626068,
        "volume": 1609609
      },
      {
        "date": "2024-09-27",
        "close": 131.968704,
        "volume": 3762256
      },
      {
        "date": "2024-10-04",
        "close": 136.26355,
        "volume": 706669
      },
      {
        "date": "2024-10-11",
        "close": 135.482666,
        "volume": 2716323
      },
      {
        "date": "2024-10-18",
        "close": 133.14003,
        "volume": 1079829
      },
      {
        "date": "2024-10-25",
        "close": 131.968704,
        "volume": 988531
      },
      {
        "date": "2024-11-01",
        "close": 127.673866,
        "volume": 695297
      },
      {
        "date": "2024-11-08",
        "close": 133.14003,
        "volume": 644372
      },
      {
        "date": "2024-11-15",
        "close": 126.502541,
        "volume": 853955
      },
      {
        "date": "2024-11-22",
        "close": 128.064301,
        "volume": 323980
      },
      {
        "date": "2024-11-29",
        "close": 123.379021,
        "volume": 489107
      },
      {
        "date": "2024-12-06",
        "close": 129.235626,
        "volume": 349050
      },
      {
        "date": "2024-12-13",
        "close": 124.550339,
        "volume": 310018
      },
      {
        "date": "2024-12-20",
        "close": 122.598145,
        "volume": 246403
      },
      {
        "date": "2024-12-27",
        "close": 122.988586,
        "volume": 331903
      },
      {
        "date": "2025-01-03",
        "close": 120.255508,
        "volume": 227749
      },
      {
        "date": "2025-01-10",
        "close": 117.912872,
        "volume": 257038
      },
      {
        "date": "2025-01-17",
        "close": 117.131989,
        "volume": 284090
      },
      {
        "date": "2025-01-24",
        "close": 123.379021,
        "volume": 219497
      },
      {
        "date": "2025-02-07",
        "close": 124.159904,
        "volume": 369516
      },
      {
        "date": "2025-02-14",
        "close": 122.20771,
        "volume": 201402
      },
      {
        "date": "2025-02-21",
        "close": 123.769463,
        "volume": 323608
      },
      {
        "date": "2025-02-28",
        "close": 126.502541,
        "volume": 594985
      },
      {
        "date": "2025-03-07",
        "close": 125.721664,
        "volume": 527184
      },
      {
        "date": "2025-03-14",
        "close": 123.769463,
        "volume": 439279
      },
      {
        "date": "2025-03-21",
        "close": 122.20771,
        "volume": 235107
      },
      {
        "date": "2025-03-28",
        "close": 117.912872,
        "volume": 190752
      },
      {
        "date": "2025-04-04",
        "close": 116.351112,
        "volume": 321950
      },
      {
        "date": "2025-04-11",
        "close": 108.932747,
        "volume": 677199
      },
      {
        "date": "2025-04-18",
        "close": 107.370995,
        "volume": 430555
      },
      {
        "date": "2025-04-25",
        "close": 107.761436,
        "volume": 211114
      },
      {
        "date": "2025-05-02",
        "close": 113.227592,
        "volume": 147866
      },
      {
        "date": "2025-05-09",
        "close": 115.570229,
        "volume": 151456
      },
      {
        "date": "2025-05-16",
        "close": 116.351112,
        "volume": 195294
      },
      {
        "date": "2025-05-23",
        "close": 116.741554,
        "volume": 117491
      },
      {
        "date": "2025-05-30",
        "close": 116.351112,
        "volume": 47190
      },
      {
        "date": "2025-06-06",
        "close": 115.570229,
        "volume": 79387
      },
      {
        "date": "2025-06-13",
        "close": 115.570229,
        "volume": 157300
      },
      {
        "date": "2025-06-20",
        "close": 113.618034,
        "volume": 121026
      },
      {
        "date": "2025-06-27",
        "close": 120.64595,
        "volume": 273981
      },
      {
        "date": "2025-07-04",
        "close": 119.865074,
        "volume": 331020
      },
      {
        "date": "2025-07-11",
        "close": 130.018921,
        "volume": 734910
      },
      {
        "date": "2025-07-18",
        "close": 132.230118,
        "volume": 434262
      },
      {
        "date": "2025-07-25",
        "close": 133.556839,
        "volume": 249978
      },
      {
        "date": "2025-08-01",
        "close": 132.672358,
        "volume": 90120
      },
      {
        "date": "2025-08-08",
        "close": 139.74823,
        "volume": 473110
      },
      {
        "date": "2025-08-15",
        "close": 140.632706,
        "volume": 643073
      },
      {
        "date": "2025-08-22",
        "close": 137.979248,
        "volume": 315620
      },
      {
        "date": "2025-08-29",
        "close": 149.035294,
        "volume": 1223500
      },
      {
        "date": "2025-09-05",
        "close": 149.035294,
        "volume": 950862
      },
      {
        "date": "2025-09-12",
        "close": 140.19046,
        "volume": 1658235
      },
      {
        "date": "2025-09-19",
        "close": 135.325821,
        "volume": 779073
      },
      {
        "date": "2025-09-26",
        "close": 135.325821,
        "volume": 447773
      },
      {
        "date": "2025-10-03",
        "close": 138.863739,
        "volume": 226198
      },
      {
        "date": "2025-10-10",
        "close": 135.768051,
        "volume": 188946
      },
      {
        "date": "2025-10-17",
        "close": 131.787888,
        "volume": 373150
      },
      {
        "date": "2025-10-24",
        "close": 130.903397,
        "volume": 166669
      },
      {
        "date": "2025-10-31",
        "close": 130.461166,
        "volume": 274925
      },
      {
        "date": "2025-11-07",
        "close": 128.249939,
        "volume": 322888
      },
      {
        "date": "2025-11-14",
        "close": 128.692184,
        "volume": 198089
      },
      {
        "date": "2025-11-21",
        "close": 125.596504,
        "volume": 213879
      },
      {
        "date": "2025-11-28",
        "close": 129.576675,
        "volume": 173937
      },
      {
        "date": "2025-12-05",
        "close": 130.903397,
        "volume": 309515
      },
      {
        "date": "2025-12-12",
        "close": 130.461166,
        "volume": 169252
      },
      {
        "date": "2025-12-19",
        "close": 130.018921,
        "volume": 119913
      },
      {
        "date": "2025-12-26",
        "close": 133.999084,
        "volume": 1138149
      },
      {
        "date": "2026-01-02",
        "close": 148.593033,
        "volume": 1685903
      },
      {
        "date": "2026-01-09",
        "close": 153.899948,
        "volume": 1661046
      },
      {
        "date": "2026-01-16",
        "close": 173.800797,
        "volume": 3624396
      },
      {
        "date": "2026-01-23",
        "close": 193.259415,
        "volume": 3436529
      },
      {
        "date": "2026-01-30",
        "close": 171.147354,
        "volume": 1859524
      },
      {
        "date": "2026-02-06",
        "close": 169.820633,
        "volume": 591258
      },
      {
        "date": "2026-02-13",
        "close": 160.9758,
        "volume": 1839597
      },
      {
        "date": "2026-02-27",
        "close": 159.649078,
        "volume": 783593
      },
      {
        "date": "2026-03-06",
        "close": 157.880112,
        "volume": 640598
      },
      {
        "date": "2026-03-13",
        "close": 160.091324,
        "volume": 877306
      },
      {
        "date": "2026-03-20",
        "close": 171.589584,
        "volume": 1130027
      },
      {
        "date": "2026-03-27",
        "close": 224.216293,
        "volume": 5603114
      },
      {
        "date": "2026-04-03",
        "close": 187.068024,
        "volume": 3563519
      },
      {
        "date": "2026-04-10",
        "close": 191.932678,
        "volume": 1953780
      },
      {
        "date": "2026-04-17",
        "close": 203.873199,
        "volume": 2685455
      },
      {
        "date": "2026-04-24",
        "close": 218.467163,
        "volume": 5491284
      },
      {
        "date": "2026-05-01",
        "close": 212.275787,
        "volume": 2021156
      },
      {
        "date": "2026-05-08",
        "close": 199.893021,
        "volume": 2015704
      },
      {
        "date": "2026-05-15",
        "close": 200.777512,
        "volume": 1737231
      },
      {
        "date": "2026-05-22",
        "close": 194.14389,
        "volume": 691210
      },
      {
        "date": "2026-05-29",
        "close": 199.893021,
        "volume": 1376179
      },
      {
        "date": "2026-06-05",
        "close": 191.490433,
        "volume": 834347
      },
      {
        "date": "2026-06-12",
        "close": 189.279236,
        "volume": 1148822
      },
      {
        "date": "2026-06-19",
        "close": 202.104233,
        "volume": 500779
      },
      {
        "date": "2026-06-26",
        "close": 183.972351,
        "volume": 897981
      },
      {
        "date": "2026-07-03",
        "close": 200.777512,
        "volume": 462567
      },
      {
        "date": "2026-07-10",
        "close": 192.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "volume": 1175259
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "volume": 723817
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "volume": 607952
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 482138
      },
      {
        "date": "2026-08-14",
        "close": 193.0,
        "volume": 672872
      }
    ],
    "sharemaestro_context": {
      "trend": 185.479282,
      "fair_value": 127.689469,
      "market_activity": -7.203592,
      "market_dynamics": -1.018328,
      "relative_strength": -14.524261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009171,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.320339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.065377
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.676036
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016892
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.039735
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039088
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.024055
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.489466
      }
    ]
  }
}