{
  "ticker": {
    "uuid": "179cff24-eb67-4f5e-a1dd-b4a1118c35de",
    "symbol": "FUND",
    "name": "Sprott Focus Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.26776,
    "boundary_margin": 0.415154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162155,
    "volatility_stability": 0.966,
    "risk_context": 0.6167,
    "current_regime": {
      "move": 0.503504,
      "interruption": -0.093941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.47449,
        "direction_boundary": 6.227561,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184538
      },
      {
        "date": "2023-08-25",
        "close": 6.417839,
        "direction_boundary": 6.159126,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182809
      },
      {
        "date": "2023-09-01",
        "close": 6.579701,
        "direction_boundary": 5.908199,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179876
      },
      {
        "date": "2023-09-08",
        "close": 6.425932,
        "direction_boundary": 6.108484,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172058
      },
      {
        "date": "2023-09-15",
        "close": 6.282486,
        "direction_boundary": 5.85332,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152481
      },
      {
        "date": "2023-09-22",
        "close": 6.175585,
        "direction_boundary": 5.412581,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15441
      },
      {
        "date": "2023-09-29",
        "close": 6.192031,
        "direction_boundary": 5.319794,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144148
      },
      {
        "date": "2023-10-06",
        "close": 6.052238,
        "direction_boundary": 5.489904,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145654
      },
      {
        "date": "2023-10-13",
        "close": 6.044014,
        "direction_boundary": 5.44351,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142259
      },
      {
        "date": "2023-10-20",
        "close": 5.92889,
        "direction_boundary": 5.748934,
        "core_momentum": 0.031302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143793
      },
      {
        "date": "2023-10-27",
        "close": 5.682196,
        "direction_boundary": 6.046626,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2023-11-03",
        "close": 6.200254,
        "direction_boundary": 6.031162,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198342
      },
      {
        "date": "2023-11-10",
        "close": 5.887775,
        "direction_boundary": 6.278594,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2023-11-17",
        "close": 6.118023,
        "direction_boundary": 6.232123,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2023-11-24",
        "close": 6.208477,
        "direction_boundary": 6.440971,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211215
      },
      {
        "date": "2023-12-01",
        "close": 6.331825,
        "direction_boundary": 6.603349,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2023-12-08",
        "close": 6.307155,
        "direction_boundary": 6.493241,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2023-12-15",
        "close": 6.603994,
        "direction_boundary": 6.241991,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216186
      },
      {
        "date": "2023-12-22",
        "close": 6.637432,
        "direction_boundary": 6.257695,
        "core_momentum": 0.060683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2023-12-29",
        "close": 6.687589,
        "direction_boundary": 6.257695,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2024-01-05",
        "close": 6.49532,
        "direction_boundary": 6.524648,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2124
      },
      {
        "date": "2024-01-12",
        "close": 6.328131,
        "direction_boundary": 6.752343,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209587
      },
      {
        "date": "2024-01-19",
        "close": 6.311412,
        "direction_boundary": 6.681679,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2024-01-26",
        "close": 6.403366,
        "direction_boundary": 6.799452,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208803
      },
      {
        "date": "2024-02-02",
        "close": 6.386647,
        "direction_boundary": 6.893671,
        "core_momentum": -0.073549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207112
      },
      {
        "date": "2024-02-09",
        "close": 6.453523,
        "direction_boundary": 6.783749,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207727
      },
      {
        "date": "2024-02-16",
        "close": 6.512039,
        "direction_boundary": 6.823007,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206319
      },
      {
        "date": "2024-02-23",
        "close": 6.486961,
        "direction_boundary": 6.681679,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206002
      },
      {
        "date": "2024-03-01",
        "close": 6.50368,
        "direction_boundary": 6.909374,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202996
      },
      {
        "date": "2024-03-08",
        "close": 6.528758,
        "direction_boundary": 6.607403,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200274
      },
      {
        "date": "2024-03-15",
        "close": 6.489582,
        "direction_boundary": 6.216857,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197741
      },
      {
        "date": "2024-03-22",
        "close": 6.577537,
        "direction_boundary": 6.208887,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196595
      },
      {
        "date": "2024-03-29",
        "close": 6.832395,
        "direction_boundary": 6.451982,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2024-04-05",
        "close": 6.823982,
        "direction_boundary": 6.344382,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2024-04-12",
        "close": 6.586035,
        "direction_boundary": 6.471908,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206737
      },
      {
        "date": "2024-04-19",
        "close": 6.501054,
        "direction_boundary": 6.408145,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205554
      },
      {
        "date": "2024-04-26",
        "close": 6.509552,
        "direction_boundary": 6.416115,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194615
      },
      {
        "date": "2024-05-03",
        "close": 6.526548,
        "direction_boundary": 6.304531,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154536
      },
      {
        "date": "2024-05-10",
        "close": 6.713507,
        "direction_boundary": 6.085347,
        "core_momentum": 0.103225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2024-05-17",
        "close": 6.701185,
        "direction_boundary": 6.177005,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2024-05-24",
        "close": 6.645522,
        "direction_boundary": 6.081361,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-05-31",
        "close": 6.739001,
        "direction_boundary": 6.177005,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2024-06-07",
        "close": 6.603031,
        "direction_boundary": 6.393559,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-06-14",
        "close": 6.356501,
        "direction_boundary": 6.409745,
        "core_momentum": -0.008307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126779
      },
      {
        "date": "2024-06-21",
        "close": 6.399743,
        "direction_boundary": 6.23979,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126979
      },
      {
        "date": "2024-06-28",
        "close": 6.468929,
        "direction_boundary": 6.434025,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12751
      },
      {
        "date": "2024-07-05",
        "close": 6.460281,
        "direction_boundary": 6.36928,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121009
      },
      {
        "date": "2024-07-12",
        "close": 6.788916,
        "direction_boundary": 6.595887,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2024-07-19",
        "close": 6.827834,
        "direction_boundary": 6.668725,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2024-07-26",
        "close": 6.909992,
        "direction_boundary": 6.765842,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2024-08-02",
        "close": 6.659192,
        "direction_boundary": 6.628259,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2024-08-09",
        "close": 6.607302,
        "direction_boundary": 6.60398,
        "core_momentum": 0.000503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143914
      },
      {
        "date": "2024-08-16",
        "close": 6.71973,
        "direction_boundary": 6.47449,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-08-23",
        "close": 6.892696,
        "direction_boundary": 6.417839,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2024-08-30",
        "close": 6.840806,
        "direction_boundary": 6.579701,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2024-09-06",
        "close": 6.494874,
        "direction_boundary": 6.425932,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166964
      },
      {
        "date": "2024-09-13",
        "close": 6.590005,
        "direction_boundary": 6.282486,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167963
      },
      {
        "date": "2024-09-20",
        "close": 6.723391,
        "direction_boundary": 6.175585,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2024-09-27",
        "close": 6.786728,
        "direction_boundary": 6.192031,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161097
      },
      {
        "date": "2024-10-04",
        "close": 6.782329,
        "direction_boundary": 6.052238,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161092
      },
      {
        "date": "2024-10-11",
        "close": 6.786728,
        "direction_boundary": 6.044014,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2024-10-18",
        "close": 6.936273,
        "direction_boundary": 5.92889,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2024-10-25",
        "close": 6.861501,
        "direction_boundary": 5.682196,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155133
      },
      {
        "date": "2024-11-01",
        "close": 6.808808,
        "direction_boundary": 6.200254,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-11-08",
        "close": 7.08142,
        "direction_boundary": 5.887775,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2024-11-15",
        "close": 6.843907,
        "direction_boundary": 6.118023,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2024-11-22",
        "close": 7.063827,
        "direction_boundary": 6.208477,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-11-29",
        "close": 7.160592,
        "direction_boundary": 6.331825,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2024-12-06",
        "close": 7.117487,
        "direction_boundary": 6.307155,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2024-12-13",
        "close": 6.990022,
        "direction_boundary": 6.603994,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2024-12-20",
        "close": 6.555971,
        "direction_boundary": 6.637432,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      },
      {
        "date": "2024-12-27",
        "close": 6.592052,
        "direction_boundary": 6.687589,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186983
      },
      {
        "date": "2025-01-03",
        "close": 6.709697,
        "direction_boundary": 6.49532,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18842
      },
      {
        "date": "2025-01-10",
        "close": 6.592142,
        "direction_boundary": 6.328131,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176767
      },
      {
        "date": "2025-01-17",
        "close": 6.962894,
        "direction_boundary": 6.311412,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2025-01-24",
        "close": 6.91768,
        "direction_boundary": 6.403366,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2025-01-31",
        "close": 6.863424,
        "direction_boundary": 6.386647,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2025-02-07",
        "close": 6.899595,
        "direction_boundary": 6.453523,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2025-02-14",
        "close": 6.944808,
        "direction_boundary": 6.512039,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-02-21",
        "close": 6.831774,
        "direction_boundary": 6.486961,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181974
      },
      {
        "date": "2025-02-28",
        "close": 6.736826,
        "direction_boundary": 6.50368,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182702
      },
      {
        "date": "2025-03-07",
        "close": 6.763954,
        "direction_boundary": 6.528758,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167087
      },
      {
        "date": "2025-03-14",
        "close": 6.619722,
        "direction_boundary": 6.489582,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168966
      },
      {
        "date": "2025-03-21",
        "close": 6.720998,
        "direction_boundary": 6.577537,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167955
      },
      {
        "date": "2025-03-28",
        "close": 6.776239,
        "direction_boundary": 6.832395,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16783
      },
      {
        "date": "2025-04-04",
        "close": 6.097694,
        "direction_boundary": 6.823982,
        "core_momentum": -0.106432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2025-04-11",
        "close": 6.325103,
        "direction_boundary": 6.586035,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-04-18",
        "close": 6.444792,
        "direction_boundary": 6.501054,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-04-25",
        "close": 6.527654,
        "direction_boundary": 6.509552,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229707
      },
      {
        "date": "2025-05-02",
        "close": 6.619722,
        "direction_boundary": 6.526548,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230584
      },
      {
        "date": "2025-05-09",
        "close": 6.582895,
        "direction_boundary": 6.713507,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2025-05-16",
        "close": 6.674963,
        "direction_boundary": 6.701185,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2025-05-23",
        "close": 6.573688,
        "direction_boundary": 6.645522,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2025-05-30",
        "close": 6.582895,
        "direction_boundary": 6.739001,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2025-06-06",
        "close": 6.840687,
        "direction_boundary": 6.603031,
        "core_momentum": 0.035992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221643
      },
      {
        "date": "2025-06-13",
        "close": 6.949327,
        "direction_boundary": 6.356501,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221557
      },
      {
        "date": "2025-06-20",
        "close": 6.930596,
        "direction_boundary": 6.399743,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2025-06-27",
        "close": 6.972742,
        "direction_boundary": 6.468929,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2025-07-04",
        "close": 7.258301,
        "direction_boundary": 6.460281,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2025-07-11",
        "close": 7.305223,
        "direction_boundary": 6.788916,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2025-07-18",
        "close": 7.183469,
        "direction_boundary": 6.827834,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2025-07-25",
        "close": 7.295857,
        "direction_boundary": 6.909992,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2025-08-01",
        "close": 7.080447,
        "direction_boundary": 6.659192,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198809
      },
      {
        "date": "2025-08-08",
        "close": 7.26776,
        "direction_boundary": 6.607302,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2025-08-15",
        "close": 7.445708,
        "direction_boundary": 6.71973,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2025-08-22",
        "close": 7.600242,
        "direction_boundary": 6.892696,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2025-08-29",
        "close": 7.698581,
        "direction_boundary": 6.840806,
        "core_momentum": 0.125391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2025-09-05",
        "close": 7.792238,
        "direction_boundary": 6.494874,
        "core_momentum": 0.199752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2025-09-12",
        "close": 7.801603,
        "direction_boundary": 6.590005,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2025-09-19",
        "close": 7.77049,
        "direction_boundary": 6.723391,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2025-09-26",
        "close": 7.894133,
        "direction_boundary": 6.786728,
        "core_momentum": 0.163172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2025-10-03",
        "close": 7.998754,
        "direction_boundary": 6.782329,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2025-10-10",
        "close": 7.713424,
        "direction_boundary": 6.786728,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2025-10-17",
        "close": 7.963563,
        "direction_boundary": 6.936273,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2025-10-24",
        "close": 7.970221,
        "direction_boundary": 6.861501,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2025-10-31",
        "close": 7.875111,
        "direction_boundary": 6.808808,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2025-11-07",
        "close": 7.77049,
        "direction_boundary": 7.08142,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2025-11-14",
        "close": 7.913155,
        "direction_boundary": 6.843907,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2025-11-21",
        "close": 7.716277,
        "direction_boundary": 7.063827,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2025-11-28",
        "close": 8.103375,
        "direction_boundary": 7.160592,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2025-12-05",
        "close": 8.307862,
        "direction_boundary": 7.117487,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-12-12",
        "close": 8.351708,
        "direction_boundary": 6.990022,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2025-12-19",
        "close": 8.366291,
        "direction_boundary": 6.555971,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2025-12-26",
        "close": 8.487824,
        "direction_boundary": 6.592052,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2026-01-02",
        "close": 8.439211,
        "direction_boundary": 6.709697,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2026-01-09",
        "close": 8.672553,
        "direction_boundary": 6.592142,
        "core_momentum": 0.31559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2026-01-16",
        "close": 8.983676,
        "direction_boundary": 6.962894,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-01-23",
        "close": 9.244242,
        "direction_boundary": 6.91768,
        "core_momentum": 0.336321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2026-01-30",
        "close": 9.119792,
        "direction_boundary": 6.863424,
        "core_momentum": 0.328753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-02-06",
        "close": 9.430915,
        "direction_boundary": 6.899595,
        "core_momentum": 0.36688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2026-02-13",
        "close": 9.508696,
        "direction_boundary": 6.944808,
        "core_momentum": 0.369181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2026-02-20",
        "close": 9.567032,
        "direction_boundary": 6.831774,
        "core_momentum": 0.400373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2026-02-27",
        "close": 9.751761,
        "direction_boundary": 6.736826,
        "core_momentum": 0.44753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2026-03-06",
        "close": 9.460083,
        "direction_boundary": 6.763954,
        "core_momentum": 0.398603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2026-03-13",
        "close": 9.231699,
        "direction_boundary": 6.619722,
        "core_momentum": 0.394575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2026-03-20",
        "close": 8.835672,
        "direction_boundary": 6.720998,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2026-03-27",
        "close": 9.190677,
        "direction_boundary": 6.776239,
        "core_momentum": 0.356309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2026-04-03",
        "close": 9.516098,
        "direction_boundary": 6.097694,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2026-04-10",
        "close": 9.752767,
        "direction_boundary": 6.325103,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2026-04-17",
        "close": 9.811935,
        "direction_boundary": 6.444792,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2026-04-24",
        "close": 10.019021,
        "direction_boundary": 6.527654,
        "core_momentum": 0.534858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2026-05-01",
        "close": 9.969715,
        "direction_boundary": 6.619722,
        "core_momentum": 0.506062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2026-05-08",
        "close": 10.028882,
        "direction_boundary": 6.582895,
        "core_momentum": 0.523476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2026-05-15",
        "close": 10.028882,
        "direction_boundary": 6.674963,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2026-05-22",
        "close": 10.00916,
        "direction_boundary": 6.573688,
        "core_momentum": 0.52261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2026-05-29",
        "close": 10.112703,
        "direction_boundary": 6.582895,
        "core_momentum": 0.536209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2026-06-05",
        "close": 10.00916,
        "direction_boundary": 6.840687,
        "core_momentum": 0.463181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2026-06-12",
        "close": 10.12,
        "direction_boundary": 6.949327,
        "core_momentum": 0.456256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2026-06-19",
        "close": 9.745,
        "direction_boundary": 6.930596,
        "core_momentum": 0.406084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 6.972742,
        "core_momentum": 0.348107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 7.258301,
        "core_momentum": 0.311602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "direction_boundary": 7.305223,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169126
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 7.183469,
        "core_momentum": 0.380948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "direction_boundary": 7.295857,
        "core_momentum": 0.344599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 7.080447,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2026-08-07",
        "close": 10.285,
        "direction_boundary": 7.26776,
        "core_momentum": 0.415154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.47449,
        "volume": 80543
      },
      {
        "date": "2023-08-25",
        "close": 6.417839,
        "volume": 51671
      },
      {
        "date": "2023-09-01",
        "close": 6.579701,
        "volume": 112486
      },
      {
        "date": "2023-09-08",
        "close": 6.425932,
        "volume": 170482
      },
      {
        "date": "2023-09-15",
        "close": 6.282486,
        "volume": 184149
      },
      {
        "date": "2023-09-22",
        "close": 6.175585,
        "volume": 120063
      },
      {
        "date": "2023-09-29",
        "close": 6.192031,
        "volume": 108792
      },
      {
        "date": "2023-10-06",
        "close": 6.052238,
        "volume": 104104
      },
      {
        "date": "2023-10-13",
        "close": 6.044014,
        "volume": 122705
      },
      {
        "date": "2023-10-20",
        "close": 5.92889,
        "volume": 160857
      },
      {
        "date": "2023-10-27",
        "close": 5.682196,
        "volume": 228768
      },
      {
        "date": "2023-11-03",
        "close": 6.200254,
        "volume": 147883
      },
      {
        "date": "2023-11-10",
        "close": 5.887775,
        "volume": 267346
      },
      {
        "date": "2023-11-17",
        "close": 6.118023,
        "volume": 164193
      },
      {
        "date": "2023-11-24",
        "close": 6.208477,
        "volume": 79484
      },
      {
        "date": "2023-12-01",
        "close": 6.331825,
        "volume": 283578
      },
      {
        "date": "2023-12-08",
        "close": 6.307155,
        "volume": 199401
      },
      {
        "date": "2023-12-15",
        "close": 6.603994,
        "volume": 203946
      },
      {
        "date": "2023-12-22",
        "close": 6.637432,
        "volume": 237388
      },
      {
        "date": "2023-12-29",
        "close": 6.687589,
        "volume": 167173
      },
      {
        "date": "2024-01-05",
        "close": 6.49532,
        "volume": 146398
      },
      {
        "date": "2024-01-12",
        "close": 6.328131,
        "volume": 369942
      },
      {
        "date": "2024-01-19",
        "close": 6.311412,
        "volume": 132910
      },
      {
        "date": "2024-01-26",
        "close": 6.403366,
        "volume": 158290
      },
      {
        "date": "2024-02-02",
        "close": 6.386647,
        "volume": 123699
      },
      {
        "date": "2024-02-09",
        "close": 6.453523,
        "volume": 123049
      },
      {
        "date": "2024-02-16",
        "close": 6.512039,
        "volume": 188557
      },
      {
        "date": "2024-02-23",
        "close": 6.486961,
        "volume": 123026
      },
      {
        "date": "2024-03-01",
        "close": 6.50368,
        "volume": 72362
      },
      {
        "date": "2024-03-08",
        "close": 6.528758,
        "volume": 164483
      },
      {
        "date": "2024-03-15",
        "close": 6.489582,
        "volume": 143214
      },
      {
        "date": "2024-03-22",
        "close": 6.577537,
        "volume": 70922
      },
      {
        "date": "2024-03-29",
        "close": 6.832395,
        "volume": 133590
      },
      {
        "date": "2024-04-05",
        "close": 6.823982,
        "volume": 222257
      },
      {
        "date": "2024-04-12",
        "close": 6.586035,
        "volume": 117859
      },
      {
        "date": "2024-04-19",
        "close": 6.501054,
        "volume": 135201
      },
      {
        "date": "2024-04-26",
        "close": 6.509552,
        "volume": 142093
      },
      {
        "date": "2024-05-03",
        "close": 6.526548,
        "volume": 98535
      },
      {
        "date": "2024-05-10",
        "close": 6.713507,
        "volume": 51216
      },
      {
        "date": "2024-05-17",
        "close": 6.701185,
        "volume": 118942
      },
      {
        "date": "2024-05-24",
        "close": 6.645522,
        "volume": 132908
      },
      {
        "date": "2024-05-31",
        "close": 6.739001,
        "volume": 83939
      },
      {
        "date": "2024-06-07",
        "close": 6.603031,
        "volume": 81690
      },
      {
        "date": "2024-06-14",
        "close": 6.356501,
        "volume": 250108
      },
      {
        "date": "2024-06-21",
        "close": 6.399743,
        "volume": 103207
      },
      {
        "date": "2024-06-28",
        "close": 6.468929,
        "volume": 168694
      },
      {
        "date": "2024-07-05",
        "close": 6.460281,
        "volume": 86205
      },
      {
        "date": "2024-07-12",
        "close": 6.788916,
        "volume": 192379
      },
      {
        "date": "2024-07-19",
        "close": 6.827834,
        "volume": 169730
      },
      {
        "date": "2024-07-26",
        "close": 6.909992,
        "volume": 121501
      },
      {
        "date": "2024-08-02",
        "close": 6.659192,
        "volume": 140036
      },
      {
        "date": "2024-08-09",
        "close": 6.607302,
        "volume": 216861
      },
      {
        "date": "2024-08-16",
        "close": 6.71973,
        "volume": 102856
      },
      {
        "date": "2024-08-23",
        "close": 6.892696,
        "volume": 57372
      },
      {
        "date": "2024-08-30",
        "close": 6.840806,
        "volume": 120414
      },
      {
        "date": "2024-09-06",
        "close": 6.494874,
        "volume": 73679
      },
      {
        "date": "2024-09-13",
        "close": 6.590005,
        "volume": 125732
      },
      {
        "date": "2024-09-20",
        "close": 6.723391,
        "volume": 203358
      },
      {
        "date": "2024-09-27",
        "close": 6.786728,
        "volume": 192506
      },
      {
        "date": "2024-10-04",
        "close": 6.782329,
        "volume": 164335
      },
      {
        "date": "2024-10-11",
        "close": 6.786728,
        "volume": 346652
      },
      {
        "date": "2024-10-18",
        "close": 6.936273,
        "volume": 311701
      },
      {
        "date": "2024-10-25",
        "close": 6.861501,
        "volume": 282096
      },
      {
        "date": "2024-11-01",
        "close": 6.808808,
        "volume": 295961
      },
      {
        "date": "2024-11-08",
        "close": 7.08142,
        "volume": 357994
      },
      {
        "date": "2024-11-15",
        "close": 6.843907,
        "volume": 211884
      },
      {
        "date": "2024-11-22",
        "close": 7.063827,
        "volume": 72764
      },
      {
        "date": "2024-11-29",
        "close": 7.160592,
        "volume": 104229
      },
      {
        "date": "2024-12-06",
        "close": 7.117487,
        "volume": 160977
      },
      {
        "date": "2024-12-13",
        "close": 6.990022,
        "volume": 138950
      },
      {
        "date": "2024-12-20",
        "close": 6.555971,
        "volume": 316421
      },
      {
        "date": "2024-12-27",
        "close": 6.592052,
        "volume": 412393
      },
      {
        "date": "2025-01-03",
        "close": 6.709697,
        "volume": 255386
      },
      {
        "date": "2025-01-10",
        "close": 6.592142,
        "volume": 164771
      },
      {
        "date": "2025-01-17",
        "close": 6.962894,
        "volume": 151369
      },
      {
        "date": "2025-01-24",
        "close": 6.91768,
        "volume": 172557
      },
      {
        "date": "2025-01-31",
        "close": 6.863424,
        "volume": 224544
      },
      {
        "date": "2025-02-07",
        "close": 6.899595,
        "volume": 133066
      },
      {
        "date": "2025-02-14",
        "close": 6.944808,
        "volume": 179295
      },
      {
        "date": "2025-02-21",
        "close": 6.831774,
        "volume": 141160
      },
      {
        "date": "2025-02-28",
        "close": 6.736826,
        "volume": 171705
      },
      {
        "date": "2025-03-07",
        "close": 6.763954,
        "volume": 266048
      },
      {
        "date": "2025-03-14",
        "close": 6.619722,
        "volume": 280923
      },
      {
        "date": "2025-03-21",
        "close": 6.720998,
        "volume": 189388
      },
      {
        "date": "2025-03-28",
        "close": 6.776239,
        "volume": 183367
      },
      {
        "date": "2025-04-04",
        "close": 6.097694,
        "volume": 319899
      },
      {
        "date": "2025-04-11",
        "close": 6.325103,
        "volume": 286000
      },
      {
        "date": "2025-04-18",
        "close": 6.444792,
        "volume": 135968
      },
      {
        "date": "2025-04-25",
        "close": 6.527654,
        "volume": 123201
      },
      {
        "date": "2025-05-02",
        "close": 6.619722,
        "volume": 179720
      },
      {
        "date": "2025-05-09",
        "close": 6.582895,
        "volume": 225684
      },
      {
        "date": "2025-05-16",
        "close": 6.674963,
        "volume": 272694
      },
      {
        "date": "2025-05-23",
        "close": 6.573688,
        "volume": 262195
      },
      {
        "date": "2025-05-30",
        "close": 6.582895,
        "volume": 156201
      },
      {
        "date": "2025-06-06",
        "close": 6.840687,
        "volume": 267543
      },
      {
        "date": "2025-06-13",
        "close": 6.949327,
        "volume": 201954
      },
      {
        "date": "2025-06-20",
        "close": 6.930596,
        "volume": 87734
      },
      {
        "date": "2025-06-27",
        "close": 6.972742,
        "volume": 98360
      },
      {
        "date": "2025-07-04",
        "close": 7.258301,
        "volume": 150570
      },
      {
        "date": "2025-07-11",
        "close": 7.305223,
        "volume": 182853
      },
      {
        "date": "2025-07-18",
        "close": 7.183469,
        "volume": 268930
      },
      {
        "date": "2025-07-25",
        "close": 7.295857,
        "volume": 176184
      },
      {
        "date": "2025-08-01",
        "close": 7.080447,
        "volume": 115501
      },
      {
        "date": "2025-08-08",
        "close": 7.26776,
        "volume": 126930
      },
      {
        "date": "2025-08-15",
        "close": 7.445708,
        "volume": 81606
      },
      {
        "date": "2025-08-22",
        "close": 7.600242,
        "volume": 113805
      },
      {
        "date": "2025-08-29",
        "close": 7.698581,
        "volume": 189952
      },
      {
        "date": "2025-09-05",
        "close": 7.792238,
        "volume": 112903
      },
      {
        "date": "2025-09-12",
        "close": 7.801603,
        "volume": 153934
      },
      {
        "date": "2025-09-19",
        "close": 7.77049,
        "volume": 173873
      },
      {
        "date": "2025-09-26",
        "close": 7.894133,
        "volume": 141077
      },
      {
        "date": "2025-10-03",
        "close": 7.998754,
        "volume": 110489
      },
      {
        "date": "2025-10-10",
        "close": 7.713424,
        "volume": 129235
      },
      {
        "date": "2025-10-17",
        "close": 7.963563,
        "volume": 91964
      },
      {
        "date": "2025-10-24",
        "close": 7.970221,
        "volume": 79976
      },
      {
        "date": "2025-10-31",
        "close": 7.875111,
        "volume": 117221
      },
      {
        "date": "2025-11-07",
        "close": 7.77049,
        "volume": 69267
      },
      {
        "date": "2025-11-14",
        "close": 7.913155,
        "volume": 48408
      },
      {
        "date": "2025-11-21",
        "close": 7.716277,
        "volume": 140735
      },
      {
        "date": "2025-11-28",
        "close": 8.103375,
        "volume": 58252
      },
      {
        "date": "2025-12-05",
        "close": 8.307862,
        "volume": 108983
      },
      {
        "date": "2025-12-12",
        "close": 8.351708,
        "volume": 161709
      },
      {
        "date": "2025-12-19",
        "close": 8.366291,
        "volume": 102907
      },
      {
        "date": "2025-12-26",
        "close": 8.487824,
        "volume": 107101
      },
      {
        "date": "2026-01-02",
        "close": 8.439211,
        "volume": 128071
      },
      {
        "date": "2026-01-09",
        "close": 8.672553,
        "volume": 130248
      },
      {
        "date": "2026-01-16",
        "close": 8.983676,
        "volume": 135023
      },
      {
        "date": "2026-01-23",
        "close": 9.244242,
        "volume": 120723
      },
      {
        "date": "2026-01-30",
        "close": 9.119792,
        "volume": 186262
      },
      {
        "date": "2026-02-06",
        "close": 9.430915,
        "volume": 216034
      },
      {
        "date": "2026-02-13",
        "close": 9.508696,
        "volume": 168937
      },
      {
        "date": "2026-02-20",
        "close": 9.567032,
        "volume": 121324
      },
      {
        "date": "2026-02-27",
        "close": 9.751761,
        "volume": 151977
      },
      {
        "date": "2026-03-06",
        "close": 9.460083,
        "volume": 250029
      },
      {
        "date": "2026-03-13",
        "close": 9.231699,
        "volume": 86276
      },
      {
        "date": "2026-03-20",
        "close": 8.835672,
        "volume": 170225
      },
      {
        "date": "2026-03-27",
        "close": 9.190677,
        "volume": 126146
      },
      {
        "date": "2026-04-03",
        "close": 9.516098,
        "volume": 87984
      },
      {
        "date": "2026-04-10",
        "close": 9.752767,
        "volume": 258520
      },
      {
        "date": "2026-04-17",
        "close": 9.811935,
        "volume": 173299
      },
      {
        "date": "2026-04-24",
        "close": 10.019021,
        "volume": 213489
      },
      {
        "date": "2026-05-01",
        "close": 9.969715,
        "volume": 174454
      },
      {
        "date": "2026-05-08",
        "close": 10.028882,
        "volume": 73130
      },
      {
        "date": "2026-05-15",
        "close": 10.028882,
        "volume": 115745
      },
      {
        "date": "2026-05-22",
        "close": 10.00916,
        "volume": 152768
      },
      {
        "date": "2026-05-29",
        "close": 10.112703,
        "volume": 106399
      },
      {
        "date": "2026-06-05",
        "close": 10.00916,
        "volume": 80071
      },
      {
        "date": "2026-06-12",
        "close": 10.12,
        "volume": 81624
      },
      {
        "date": "2026-06-19",
        "close": 9.745,
        "volume": 61020
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 168079
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 85908
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "volume": 315958
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 195275
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "volume": 115805
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 97740
      },
      {
        "date": "2026-08-07",
        "close": 10.285,
        "volume": 119367
      }
    ],
    "sharemaestro_context": {
      "trend": 9.667086,
      "fair_value": 7.407202,
      "market_activity": 19.484531,
      "market_dynamics": -0.703637,
      "relative_strength": 0.774956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.000984,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9362,
        "conditional_difference": -0.019309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025091,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030992,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.026758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.008219,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.083438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.071229
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.005148
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.017482
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.092235
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005504
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.001684
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048913
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014104
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503504
      }
    ]
  }
}