{
  "ticker": {
    "uuid": "179ef907-c53f-417f-bf39-368cfa19f8b4",
    "symbol": "CORE-PREF",
    "name": "Corem Property Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 233.702362,
    "boundary_margin": -0.003005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.132509,
    "volatility_stability": 1.3245,
    "risk_context": 0.7547,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.065,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.312454,
        "direction_boundary": 196.900696,
        "core_momentum": -0.236608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535144
      },
      {
        "date": "2023-08-25",
        "close": 148.097305,
        "direction_boundary": 196.542694,
        "core_momentum": -0.246488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532952
      },
      {
        "date": "2023-09-01",
        "close": 149.521347,
        "direction_boundary": 198.332703,
        "core_momentum": -0.246108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532388
      },
      {
        "date": "2023-09-08",
        "close": 146.831543,
        "direction_boundary": 194.036697,
        "core_momentum": -0.24328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531689
      },
      {
        "date": "2023-09-15",
        "close": 142.875946,
        "direction_boundary": 185.802689,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529145
      },
      {
        "date": "2023-09-22",
        "close": 147.62265,
        "direction_boundary": 170.050598,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53153
      },
      {
        "date": "2023-09-29",
        "close": 144.770157,
        "direction_boundary": 156.652374,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530011
      },
      {
        "date": "2023-10-06",
        "close": 137.450363,
        "direction_boundary": 152.260284,
        "core_momentum": -0.097267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533298
      },
      {
        "date": "2023-10-13",
        "close": 136.637024,
        "direction_boundary": 155.188339,
        "core_momentum": -0.119541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532899
      },
      {
        "date": "2023-10-20",
        "close": 143.306198,
        "direction_boundary": 160.312485,
        "core_momentum": -0.106082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536906
      },
      {
        "date": "2023-10-27",
        "close": 135.335709,
        "direction_boundary": 158.116425,
        "core_momentum": -0.144076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541746
      },
      {
        "date": "2023-11-03",
        "close": 141.516907,
        "direction_boundary": 160.312485,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54594
      },
      {
        "date": "2023-11-10",
        "close": 138.263657,
        "direction_boundary": 164.338593,
        "core_momentum": -0.158666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546186
      },
      {
        "date": "2023-11-17",
        "close": 144.770157,
        "direction_boundary": 155.920334,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55049
      },
      {
        "date": "2023-11-24",
        "close": 146.559479,
        "direction_boundary": 159.946472,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548457
      },
      {
        "date": "2023-12-01",
        "close": 146.071503,
        "direction_boundary": 158.482437,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37077
      },
      {
        "date": "2023-12-08",
        "close": 148.511444,
        "direction_boundary": 158.116425,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354293
      },
      {
        "date": "2023-12-15",
        "close": 154.204651,
        "direction_boundary": 158.116425,
        "core_momentum": -0.02474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35667
      },
      {
        "date": "2023-12-22",
        "close": 163.069763,
        "direction_boundary": 157.384384,
        "core_momentum": 0.036124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2023-12-29",
        "close": 167.240356,
        "direction_boundary": 158.482437,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2024-01-05",
        "close": 174.747437,
        "direction_boundary": 166.350372,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2024-01-12",
        "close": 171.41095,
        "direction_boundary": 172.719635,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222256
      },
      {
        "date": "2024-01-19",
        "close": 169.742706,
        "direction_boundary": 176.091614,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221046
      },
      {
        "date": "2024-01-26",
        "close": 175.998596,
        "direction_boundary": 178.339539,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225201
      },
      {
        "date": "2024-02-02",
        "close": 176.832687,
        "direction_boundary": 180.58754,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219488
      },
      {
        "date": "2024-02-09",
        "close": 172.245056,
        "direction_boundary": 167.848999,
        "core_momentum": 0.026191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2024-02-16",
        "close": 174.330353,
        "direction_boundary": 164.851715,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2024-02-23",
        "close": 183.088577,
        "direction_boundary": 170.097,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2024-03-01",
        "close": 190.178574,
        "direction_boundary": 173.094299,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2024-03-08",
        "close": 191.01268,
        "direction_boundary": 168.223663,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2024-03-15",
        "close": 193.51503,
        "direction_boundary": 160.355789,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2024-03-22",
        "close": 195.600327,
        "direction_boundary": 161.105087,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2024-03-29",
        "close": 199.806793,
        "direction_boundary": 165.671722,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2024-04-05",
        "close": 197.676666,
        "direction_boundary": 167.589264,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2024-04-12",
        "close": 200.232834,
        "direction_boundary": 168.739716,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198184
      },
      {
        "date": "2024-04-19",
        "close": 200.658844,
        "direction_boundary": 162.987244,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2024-04-26",
        "close": 196.8246,
        "direction_boundary": 162.603745,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2024-05-03",
        "close": 198.102661,
        "direction_boundary": 164.521225,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2024-05-10",
        "close": 201.084885,
        "direction_boundary": 161.453232,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-05-17",
        "close": 209.605408,
        "direction_boundary": 158.385239,
        "core_momentum": 0.32339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2024-05-24",
        "close": 207.475281,
        "direction_boundary": 152.325943,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2024-05-31",
        "close": 209.605408,
        "direction_boundary": 114.896416,
        "core_momentum": 0.824299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2024-06-07",
        "close": 206.62323,
        "direction_boundary": 125.174187,
        "core_momentum": 0.650686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2024-06-14",
        "close": 205.771164,
        "direction_boundary": 125.020805,
        "core_momentum": 0.645895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2024-06-21",
        "close": 204.493103,
        "direction_boundary": 118.271202,
        "core_momentum": 0.729019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2024-06-28",
        "close": 204.46608,
        "direction_boundary": 122.623322,
        "core_momentum": 0.667432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2024-07-05",
        "close": 207.94635,
        "direction_boundary": 149.995987,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2024-07-12",
        "close": 219.692261,
        "direction_boundary": 155.533859,
        "core_momentum": 0.412504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2024-07-19",
        "close": 221.867432,
        "direction_boundary": 152.844025,
        "core_momentum": 0.451594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2024-07-26",
        "close": 222.737503,
        "direction_boundary": 154.90094,
        "core_momentum": 0.437935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-08-02",
        "close": 220.127304,
        "direction_boundary": 150.312454,
        "core_momentum": 0.464465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2024-08-09",
        "close": 223.172531,
        "direction_boundary": 150.470688,
        "core_momentum": 0.483163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2024-08-16",
        "close": 222.737503,
        "direction_boundary": 150.312454,
        "core_momentum": 0.48183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2024-08-23",
        "close": 224.912674,
        "direction_boundary": 148.097305,
        "core_momentum": 0.518682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2024-08-30",
        "close": 234.483398,
        "direction_boundary": 149.521347,
        "core_momentum": 0.568227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2024-09-06",
        "close": 236.223572,
        "direction_boundary": 146.831543,
        "core_momentum": 0.608807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-09-13",
        "close": 241.879013,
        "direction_boundary": 142.875946,
        "core_momentum": 0.69293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2024-09-20",
        "close": 255.365097,
        "direction_boundary": 147.62265,
        "core_momentum": 0.72985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-09-27",
        "close": 257.562775,
        "direction_boundary": 144.770157,
        "core_momentum": 0.779115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2024-10-04",
        "close": 242.516144,
        "direction_boundary": 137.450363,
        "core_momentum": 0.764391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2024-10-11",
        "close": 234.992844,
        "direction_boundary": 136.637024,
        "core_momentum": 0.719833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2024-10-18",
        "close": 244.286331,
        "direction_boundary": 143.306198,
        "core_momentum": 0.704646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2024-10-25",
        "close": 237.205582,
        "direction_boundary": 135.335709,
        "core_momentum": 0.75272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2024-11-01",
        "close": 239.86084,
        "direction_boundary": 141.516907,
        "core_momentum": 0.694927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2024-11-08",
        "close": 233.222626,
        "direction_boundary": 138.263657,
        "core_momentum": 0.686796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19212
      },
      {
        "date": "2024-11-15",
        "close": 236.32048,
        "direction_boundary": 144.770157,
        "core_momentum": 0.632384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2024-11-22",
        "close": 231.89502,
        "direction_boundary": 146.559479,
        "core_momentum": 0.582259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2024-11-29",
        "close": 239.41832,
        "direction_boundary": 146.071503,
        "core_momentum": 0.639049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2024-12-06",
        "close": 241.188507,
        "direction_boundary": 148.511444,
        "core_momentum": 0.62404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2024-12-13",
        "close": 232.780106,
        "direction_boundary": 154.204651,
        "core_momentum": 0.509553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197111
      },
      {
        "date": "2024-12-20",
        "close": 232.780106,
        "direction_boundary": 163.069763,
        "core_momentum": 0.427488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196606
      },
      {
        "date": "2024-12-27",
        "close": 235.495529,
        "direction_boundary": 167.240356,
        "core_momentum": 0.408126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2025-01-03",
        "close": 238.202393,
        "direction_boundary": 174.747437,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2025-01-10",
        "close": 230.984116,
        "direction_boundary": 171.41095,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188594
      },
      {
        "date": "2025-01-17",
        "close": 223.314728,
        "direction_boundary": 169.742706,
        "core_momentum": 0.315607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194536
      },
      {
        "date": "2025-01-24",
        "close": 218.803314,
        "direction_boundary": 175.998596,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196533
      },
      {
        "date": "2025-01-31",
        "close": 220.60788,
        "direction_boundary": 176.832687,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2025-02-07",
        "close": 219.254471,
        "direction_boundary": 172.245056,
        "core_momentum": 0.272922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195399
      },
      {
        "date": "2025-02-14",
        "close": 214.743042,
        "direction_boundary": 174.330353,
        "core_momentum": 0.231817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197381
      },
      {
        "date": "2025-02-21",
        "close": 213.840759,
        "direction_boundary": 183.088577,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2025-02-28",
        "close": 221.059036,
        "direction_boundary": 190.178574,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193319
      },
      {
        "date": "2025-03-07",
        "close": 213.389633,
        "direction_boundary": 191.01268,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198063
      },
      {
        "date": "2025-03-14",
        "close": 207.073654,
        "direction_boundary": 193.51503,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197111
      },
      {
        "date": "2025-03-21",
        "close": 210.682785,
        "direction_boundary": 195.600327,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180481
      },
      {
        "date": "2025-03-28",
        "close": 215.733795,
        "direction_boundary": 199.806793,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184334
      },
      {
        "date": "2025-04-04",
        "close": 212.046051,
        "direction_boundary": 197.676666,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2025-04-11",
        "close": 198.216949,
        "direction_boundary": 200.232834,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2025-04-18",
        "close": 199.138885,
        "direction_boundary": 200.658844,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2025-04-25",
        "close": 204.209564,
        "direction_boundary": 196.8246,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178033
      },
      {
        "date": "2025-05-02",
        "close": 206.975372,
        "direction_boundary": 198.102661,
        "core_momentum": 0.044788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178502
      },
      {
        "date": "2025-05-09",
        "close": 212.507004,
        "direction_boundary": 201.084885,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180793
      },
      {
        "date": "2025-05-16",
        "close": 224.492233,
        "direction_boundary": 209.605408,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197031
      },
      {
        "date": "2025-05-23",
        "close": 217.577682,
        "direction_boundary": 207.475281,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199886
      },
      {
        "date": "2025-05-30",
        "close": 217.577682,
        "direction_boundary": 209.605408,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193712
      },
      {
        "date": "2025-06-06",
        "close": 222.187363,
        "direction_boundary": 206.62323,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196165
      },
      {
        "date": "2025-06-13",
        "close": 222.187363,
        "direction_boundary": 205.771164,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190561
      },
      {
        "date": "2025-06-20",
        "close": 231.867722,
        "direction_boundary": 204.493103,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200291
      },
      {
        "date": "2025-06-27",
        "close": 235.583252,
        "direction_boundary": 204.46608,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200883
      },
      {
        "date": "2025-07-04",
        "close": 236.523712,
        "direction_boundary": 207.94635,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200302
      },
      {
        "date": "2025-07-11",
        "close": 232.291687,
        "direction_boundary": 219.692261,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197181
      },
      {
        "date": "2025-07-18",
        "close": 222.887146,
        "direction_boundary": 221.867432,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200045
      },
      {
        "date": "2025-07-25",
        "close": 230.880997,
        "direction_boundary": 222.737503,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203584
      },
      {
        "date": "2025-08-01",
        "close": 231.821457,
        "direction_boundary": 220.127304,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203415
      },
      {
        "date": "2025-08-08",
        "close": 233.702362,
        "direction_boundary": 223.172531,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-08-15",
        "close": 234.642807,
        "direction_boundary": 222.737503,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200463
      },
      {
        "date": "2025-08-22",
        "close": 237.464157,
        "direction_boundary": 224.912674,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-08-29",
        "close": 236.053482,
        "direction_boundary": 234.483398,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196405
      },
      {
        "date": "2025-09-05",
        "close": 236.993927,
        "direction_boundary": 236.223572,
        "core_momentum": 0.003261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188674
      },
      {
        "date": "2025-09-12",
        "close": 236.993927,
        "direction_boundary": 241.879013,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182313
      },
      {
        "date": "2025-09-19",
        "close": 234.642807,
        "direction_boundary": 255.365097,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182615
      },
      {
        "date": "2025-09-26",
        "close": 238.874832,
        "direction_boundary": 257.562775,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181545
      },
      {
        "date": "2025-10-03",
        "close": 237.915497,
        "direction_boundary": 242.516144,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2025-10-10",
        "close": 236.956161,
        "direction_boundary": 234.992844,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2025-10-17",
        "close": 237.915497,
        "direction_boundary": 244.286331,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147261
      },
      {
        "date": "2025-10-24",
        "close": 235.996826,
        "direction_boundary": 237.205582,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146209
      },
      {
        "date": "2025-10-31",
        "close": 231.20015,
        "direction_boundary": 239.86084,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150087
      },
      {
        "date": "2025-11-07",
        "close": 230.720474,
        "direction_boundary": 233.222626,
        "core_momentum": -0.010729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146853
      },
      {
        "date": "2025-11-14",
        "close": 231.20015,
        "direction_boundary": 236.32048,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12652
      },
      {
        "date": "2025-11-21",
        "close": 229.761139,
        "direction_boundary": 231.89502,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2025-11-28",
        "close": 234.557816,
        "direction_boundary": 239.41832,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120888
      },
      {
        "date": "2025-12-05",
        "close": 237.435822,
        "direction_boundary": 241.188507,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11886
      },
      {
        "date": "2025-12-12",
        "close": 236.476486,
        "direction_boundary": 232.780106,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119166
      },
      {
        "date": "2025-12-19",
        "close": 237.915497,
        "direction_boundary": 232.780106,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2025-12-26",
        "close": 238.395157,
        "direction_boundary": 235.495529,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102115
      },
      {
        "date": "2026-01-02",
        "close": 239.374207,
        "direction_boundary": 238.202393,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2026-01-09",
        "close": 239.374207,
        "direction_boundary": 230.984116,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2026-01-16",
        "close": 238.884689,
        "direction_boundary": 223.314728,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07753
      },
      {
        "date": "2026-01-23",
        "close": 237.905655,
        "direction_boundary": 218.803314,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062144
      },
      {
        "date": "2026-01-30",
        "close": 236.92662,
        "direction_boundary": 220.60788,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062413
      },
      {
        "date": "2026-02-06",
        "close": 234.968552,
        "direction_boundary": 219.254471,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062744
      },
      {
        "date": "2026-02-13",
        "close": 236.437103,
        "direction_boundary": 214.743042,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063087
      },
      {
        "date": "2026-02-20",
        "close": 228.604813,
        "direction_boundary": 213.840759,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076532
      },
      {
        "date": "2026-02-27",
        "close": 234.968552,
        "direction_boundary": 221.059036,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086044
      },
      {
        "date": "2026-03-06",
        "close": 230.073364,
        "direction_boundary": 213.389633,
        "core_momentum": 0.078184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090512
      },
      {
        "date": "2026-03-13",
        "close": 230.562881,
        "direction_boundary": 207.073654,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090614
      },
      {
        "date": "2026-03-20",
        "close": 234.479034,
        "direction_boundary": 210.682785,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092939
      },
      {
        "date": "2026-03-27",
        "close": 233.5,
        "direction_boundary": 215.733795,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089408
      },
      {
        "date": "2026-04-03",
        "close": 237.0,
        "direction_boundary": 212.046051,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091884
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "direction_boundary": 198.216949,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2026-04-17",
        "close": 244.5,
        "direction_boundary": 199.138885,
        "core_momentum": 0.227786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 204.209564,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2026-05-01",
        "close": 236.862,
        "direction_boundary": 206.975372,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097301
      },
      {
        "date": "2026-05-08",
        "close": 238.819534,
        "direction_boundary": 212.507004,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2026-05-15",
        "close": 240.287689,
        "direction_boundary": 224.492233,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2026-05-22",
        "close": 245.670914,
        "direction_boundary": 217.577682,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      },
      {
        "date": "2026-05-29",
        "close": 232.94693,
        "direction_boundary": 217.577682,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124132
      },
      {
        "date": "2026-06-05",
        "close": 229.52124,
        "direction_boundary": 222.187363,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124361
      },
      {
        "date": "2026-06-12",
        "close": 230.5,
        "direction_boundary": 222.187363,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124527
      },
      {
        "date": "2026-06-19",
        "close": 227.56369,
        "direction_boundary": 231.867722,
        "core_momentum": -0.018562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2026-06-26",
        "close": 230.5,
        "direction_boundary": 235.583252,
        "core_momentum": -0.021577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2026-07-03",
        "close": 232.0,
        "direction_boundary": 236.523712,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2026-07-10",
        "close": 231.5,
        "direction_boundary": 232.291687,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "direction_boundary": 222.887146,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127117
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "direction_boundary": 230.880997,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2026-07-31",
        "close": 232.5,
        "direction_boundary": 231.821457,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13291
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "direction_boundary": 233.702362,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.312454,
        "volume": 37078
      },
      {
        "date": "2023-08-25",
        "close": 148.097305,
        "volume": 28877
      },
      {
        "date": "2023-09-01",
        "close": 149.521347,
        "volume": 15613
      },
      {
        "date": "2023-09-08",
        "close": 146.831543,
        "volume": 42817
      },
      {
        "date": "2023-09-15",
        "close": 142.875946,
        "volume": 50884
      },
      {
        "date": "2023-09-22",
        "close": 147.62265,
        "volume": 43985
      },
      {
        "date": "2023-09-29",
        "close": 144.770157,
        "volume": 29010
      },
      {
        "date": "2023-10-06",
        "close": 137.450363,
        "volume": 48652
      },
      {
        "date": "2023-10-13",
        "close": 136.637024,
        "volume": 26812
      },
      {
        "date": "2023-10-20",
        "close": 143.306198,
        "volume": 61218
      },
      {
        "date": "2023-10-27",
        "close": 135.335709,
        "volume": 58891
      },
      {
        "date": "2023-11-03",
        "close": 141.516907,
        "volume": 39503
      },
      {
        "date": "2023-11-10",
        "close": 138.263657,
        "volume": 35041
      },
      {
        "date": "2023-11-17",
        "close": 144.770157,
        "volume": 161928
      },
      {
        "date": "2023-11-24",
        "close": 146.559479,
        "volume": 84874
      },
      {
        "date": "2023-12-01",
        "close": 146.071503,
        "volume": 149354
      },
      {
        "date": "2023-12-08",
        "close": 148.511444,
        "volume": 187093
      },
      {
        "date": "2023-12-15",
        "close": 154.204651,
        "volume": 149130
      },
      {
        "date": "2023-12-22",
        "close": 163.069763,
        "volume": 104935
      },
      {
        "date": "2023-12-29",
        "close": 167.240356,
        "volume": 69370
      },
      {
        "date": "2024-01-05",
        "close": 174.747437,
        "volume": 45519
      },
      {
        "date": "2024-01-12",
        "close": 171.41095,
        "volume": 63801
      },
      {
        "date": "2024-01-19",
        "close": 169.742706,
        "volume": 63271
      },
      {
        "date": "2024-01-26",
        "close": 175.998596,
        "volume": 62492
      },
      {
        "date": "2024-02-02",
        "close": 176.832687,
        "volume": 70750
      },
      {
        "date": "2024-02-09",
        "close": 172.245056,
        "volume": 45513
      },
      {
        "date": "2024-02-16",
        "close": 174.330353,
        "volume": 59527
      },
      {
        "date": "2024-02-23",
        "close": 183.088577,
        "volume": 69281
      },
      {
        "date": "2024-03-01",
        "close": 190.178574,
        "volume": 92312
      },
      {
        "date": "2024-03-08",
        "close": 191.01268,
        "volume": 48124
      },
      {
        "date": "2024-03-15",
        "close": 193.51503,
        "volume": 72140
      },
      {
        "date": "2024-03-22",
        "close": 195.600327,
        "volume": 69694
      },
      {
        "date": "2024-03-29",
        "close": 199.806793,
        "volume": 79959
      },
      {
        "date": "2024-04-05",
        "close": 197.676666,
        "volume": 77380
      },
      {
        "date": "2024-04-12",
        "close": 200.232834,
        "volume": 66280
      },
      {
        "date": "2024-04-19",
        "close": 200.658844,
        "volume": 33502
      },
      {
        "date": "2024-04-26",
        "close": 196.8246,
        "volume": 71742
      },
      {
        "date": "2024-05-03",
        "close": 198.102661,
        "volume": 36396
      },
      {
        "date": "2024-05-10",
        "close": 201.084885,
        "volume": 42020
      },
      {
        "date": "2024-05-17",
        "close": 209.605408,
        "volume": 56911
      },
      {
        "date": "2024-05-24",
        "close": 207.475281,
        "volume": 41354
      },
      {
        "date": "2024-05-31",
        "close": 209.605408,
        "volume": 70635
      },
      {
        "date": "2024-06-07",
        "close": 206.62323,
        "volume": 80098
      },
      {
        "date": "2024-06-14",
        "close": 205.771164,
        "volume": 33030
      },
      {
        "date": "2024-06-21",
        "close": 204.493103,
        "volume": 47077
      },
      {
        "date": "2024-06-28",
        "close": 204.46608,
        "volume": 50181
      },
      {
        "date": "2024-07-05",
        "close": 207.94635,
        "volume": 48242
      },
      {
        "date": "2024-07-12",
        "close": 219.692261,
        "volume": 49450
      },
      {
        "date": "2024-07-19",
        "close": 221.867432,
        "volume": 66250
      },
      {
        "date": "2024-07-26",
        "close": 222.737503,
        "volume": 30274
      },
      {
        "date": "2024-08-02",
        "close": 220.127304,
        "volume": 26943
      },
      {
        "date": "2024-08-09",
        "close": 223.172531,
        "volume": 58229
      },
      {
        "date": "2024-08-16",
        "close": 222.737503,
        "volume": 41198
      },
      {
        "date": "2024-08-23",
        "close": 224.912674,
        "volume": 51091
      },
      {
        "date": "2024-08-30",
        "close": 234.483398,
        "volume": 43505
      },
      {
        "date": "2024-09-06",
        "close": 236.223572,
        "volume": 40610
      },
      {
        "date": "2024-09-13",
        "close": 241.879013,
        "volume": 37923
      },
      {
        "date": "2024-09-20",
        "close": 255.365097,
        "volume": 50802
      },
      {
        "date": "2024-09-27",
        "close": 257.562775,
        "volume": 57467
      },
      {
        "date": "2024-10-04",
        "close": 242.516144,
        "volume": 178934
      },
      {
        "date": "2024-10-11",
        "close": 234.992844,
        "volume": 66396
      },
      {
        "date": "2024-10-18",
        "close": 244.286331,
        "volume": 35826
      },
      {
        "date": "2024-10-25",
        "close": 237.205582,
        "volume": 28075
      },
      {
        "date": "2024-11-01",
        "close": 239.86084,
        "volume": 94577
      },
      {
        "date": "2024-11-08",
        "close": 233.222626,
        "volume": 70503
      },
      {
        "date": "2024-11-15",
        "close": 236.32048,
        "volume": 49785
      },
      {
        "date": "2024-11-22",
        "close": 231.89502,
        "volume": 41774
      },
      {
        "date": "2024-11-29",
        "close": 239.41832,
        "volume": 32781
      },
      {
        "date": "2024-12-06",
        "close": 241.188507,
        "volume": 43489
      },
      {
        "date": "2024-12-13",
        "close": 232.780106,
        "volume": 53219
      },
      {
        "date": "2024-12-20",
        "close": 232.780106,
        "volume": 43785
      },
      {
        "date": "2024-12-27",
        "close": 235.495529,
        "volume": 39348
      },
      {
        "date": "2025-01-03",
        "close": 238.202393,
        "volume": 26580
      },
      {
        "date": "2025-01-10",
        "close": 230.984116,
        "volume": 46563
      },
      {
        "date": "2025-01-17",
        "close": 223.314728,
        "volume": 119923
      },
      {
        "date": "2025-01-24",
        "close": 218.803314,
        "volume": 176980
      },
      {
        "date": "2025-01-31",
        "close": 220.60788,
        "volume": 50844
      },
      {
        "date": "2025-02-07",
        "close": 219.254471,
        "volume": 34450
      },
      {
        "date": "2025-02-14",
        "close": 214.743042,
        "volume": 109598
      },
      {
        "date": "2025-02-21",
        "close": 213.840759,
        "volume": 60588
      },
      {
        "date": "2025-02-28",
        "close": 221.059036,
        "volume": 49098
      },
      {
        "date": "2025-03-07",
        "close": 213.389633,
        "volume": 67070
      },
      {
        "date": "2025-03-14",
        "close": 207.073654,
        "volume": 84336
      },
      {
        "date": "2025-03-21",
        "close": 210.682785,
        "volume": 33729
      },
      {
        "date": "2025-03-28",
        "close": 215.733795,
        "volume": 22585
      },
      {
        "date": "2025-04-04",
        "close": 212.046051,
        "volume": 65358
      },
      {
        "date": "2025-04-11",
        "close": 198.216949,
        "volume": 116963
      },
      {
        "date": "2025-04-18",
        "close": 199.138885,
        "volume": 50347
      },
      {
        "date": "2025-04-25",
        "close": 204.209564,
        "volume": 45201
      },
      {
        "date": "2025-05-02",
        "close": 206.975372,
        "volume": 38477
      },
      {
        "date": "2025-05-09",
        "close": 212.507004,
        "volume": 31963
      },
      {
        "date": "2025-05-16",
        "close": 224.492233,
        "volume": 30760
      },
      {
        "date": "2025-05-23",
        "close": 217.577682,
        "volume": 36394
      },
      {
        "date": "2025-05-30",
        "close": 217.577682,
        "volume": 45272
      },
      {
        "date": "2025-06-06",
        "close": 222.187363,
        "volume": 28868
      },
      {
        "date": "2025-06-13",
        "close": 222.187363,
        "volume": 60364
      },
      {
        "date": "2025-06-20",
        "close": 231.867722,
        "volume": 94163
      },
      {
        "date": "2025-06-27",
        "close": 235.583252,
        "volume": 73918
      },
      {
        "date": "2025-07-04",
        "close": 236.523712,
        "volume": 65238
      },
      {
        "date": "2025-07-11",
        "close": 232.291687,
        "volume": 46468
      },
      {
        "date": "2025-07-18",
        "close": 222.887146,
        "volume": 65858
      },
      {
        "date": "2025-07-25",
        "close": 230.880997,
        "volume": 58768
      },
      {
        "date": "2025-08-01",
        "close": 231.821457,
        "volume": 44945
      },
      {
        "date": "2025-08-08",
        "close": 233.702362,
        "volume": 54175
      },
      {
        "date": "2025-08-15",
        "close": 234.642807,
        "volume": 70029
      },
      {
        "date": "2025-08-22",
        "close": 237.464157,
        "volume": 47578
      },
      {
        "date": "2025-08-29",
        "close": 236.053482,
        "volume": 35882
      },
      {
        "date": "2025-09-05",
        "close": 236.993927,
        "volume": 45064
      },
      {
        "date": "2025-09-12",
        "close": 236.993927,
        "volume": 63346
      },
      {
        "date": "2025-09-19",
        "close": 234.642807,
        "volume": 116081
      },
      {
        "date": "2025-09-26",
        "close": 238.874832,
        "volume": 60311
      },
      {
        "date": "2025-10-03",
        "close": 237.915497,
        "volume": 58986
      },
      {
        "date": "2025-10-10",
        "close": 236.956161,
        "volume": 45842
      },
      {
        "date": "2025-10-17",
        "close": 237.915497,
        "volume": 64884
      },
      {
        "date": "2025-10-24",
        "close": 235.996826,
        "volume": 87537
      },
      {
        "date": "2025-10-31",
        "close": 231.20015,
        "volume": 58449
      },
      {
        "date": "2025-11-07",
        "close": 230.720474,
        "volume": 85379
      },
      {
        "date": "2025-11-14",
        "close": 231.20015,
        "volume": 64861
      },
      {
        "date": "2025-11-21",
        "close": 229.761139,
        "volume": 66454
      },
      {
        "date": "2025-11-28",
        "close": 234.557816,
        "volume": 51772
      },
      {
        "date": "2025-12-05",
        "close": 237.435822,
        "volume": 54181
      },
      {
        "date": "2025-12-12",
        "close": 236.476486,
        "volume": 70019
      },
      {
        "date": "2025-12-19",
        "close": 237.915497,
        "volume": 92751
      },
      {
        "date": "2025-12-26",
        "close": 238.395157,
        "volume": 25143
      },
      {
        "date": "2026-01-02",
        "close": 239.374207,
        "volume": 47689
      },
      {
        "date": "2026-01-09",
        "close": 239.374207,
        "volume": 64535
      },
      {
        "date": "2026-01-16",
        "close": 238.884689,
        "volume": 119253
      },
      {
        "date": "2026-01-23",
        "close": 237.905655,
        "volume": 65560
      },
      {
        "date": "2026-01-30",
        "close": 236.92662,
        "volume": 56228
      },
      {
        "date": "2026-02-06",
        "close": 234.968552,
        "volume": 109020
      },
      {
        "date": "2026-02-13",
        "close": 236.437103,
        "volume": 50465
      },
      {
        "date": "2026-02-20",
        "close": 228.604813,
        "volume": 201696
      },
      {
        "date": "2026-02-27",
        "close": 234.968552,
        "volume": 88834
      },
      {
        "date": "2026-03-06",
        "close": 230.073364,
        "volume": 39192
      },
      {
        "date": "2026-03-13",
        "close": 230.562881,
        "volume": 55051
      },
      {
        "date": "2026-03-20",
        "close": 234.479034,
        "volume": 44407
      },
      {
        "date": "2026-03-27",
        "close": 233.5,
        "volume": 73957
      },
      {
        "date": "2026-04-03",
        "close": 237.0,
        "volume": 38681
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "volume": 60321
      },
      {
        "date": "2026-04-17",
        "close": 244.5,
        "volume": 37924
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 60148
      },
      {
        "date": "2026-05-01",
        "close": 236.862,
        "volume": 49982
      },
      {
        "date": "2026-05-08",
        "close": 238.819534,
        "volume": 60761
      },
      {
        "date": "2026-05-15",
        "close": 240.287689,
        "volume": 29807
      },
      {
        "date": "2026-05-22",
        "close": 245.670914,
        "volume": 68385
      },
      {
        "date": "2026-05-29",
        "close": 232.94693,
        "volume": 196526
      },
      {
        "date": "2026-06-05",
        "close": 229.52124,
        "volume": 12053
      },
      {
        "date": "2026-06-12",
        "close": 230.5,
        "volume": 12193
      },
      {
        "date": "2026-06-19",
        "close": 227.56369,
        "volume": 55199
      },
      {
        "date": "2026-06-26",
        "close": 230.5,
        "volume": 20560
      },
      {
        "date": "2026-07-03",
        "close": 232.0,
        "volume": 4888
      },
      {
        "date": "2026-07-10",
        "close": 231.5,
        "volume": 28338
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "volume": 25942
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "volume": 42694
      },
      {
        "date": "2026-07-31",
        "close": 232.5,
        "volume": 47776
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "volume": 29843
      }
    ],
    "sharemaestro_context": {
      "trend": 234.682775,
      "fair_value": 213.374851,
      "market_activity": -8.68958,
      "market_dynamics": -0.847646,
      "relative_strength": -12.117286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.037024,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.037024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007447,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.324802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.231072
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.160543
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003889
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.002016
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.025273
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017298
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}