{
  "ticker": {
    "uuid": "17a03e5c-d2ce-4163-943b-ed5e07b88b1b",
    "symbol": "300809",
    "name": "Hiecise Precision Equipment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.185837,
    "boundary_margin": -0.407563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.613714,
    "volatility_stability": 1.5356,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.195578,
      "interruption": 0.146616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.957041,
        "direction_boundary": 21.524599,
        "core_momentum": -0.072826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372771
      },
      {
        "date": "2023-08-04",
        "close": 20.799318,
        "direction_boundary": 25.991224,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369045
      },
      {
        "date": "2023-08-11",
        "close": 20.175043,
        "direction_boundary": 25.646122,
        "core_momentum": -0.21333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37083
      },
      {
        "date": "2023-08-18",
        "close": 19.778675,
        "direction_boundary": 24.758713,
        "core_momentum": -0.201143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364664
      },
      {
        "date": "2023-08-25",
        "close": 18.767942,
        "direction_boundary": 26.632133,
        "core_momentum": -0.29529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369076
      },
      {
        "date": "2023-09-01",
        "close": 20.611046,
        "direction_boundary": 24.245987,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393845
      },
      {
        "date": "2023-09-08",
        "close": 20.838957,
        "direction_boundary": 22.372568,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387618
      },
      {
        "date": "2023-09-15",
        "close": 21.562325,
        "direction_boundary": 21.78096,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385049
      },
      {
        "date": "2023-09-22",
        "close": 22.592875,
        "direction_boundary": 22.924734,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391293
      },
      {
        "date": "2023-09-29",
        "close": 29.81665,
        "direction_boundary": 19.996284,
        "core_momentum": 0.49111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541213
      },
      {
        "date": "2023-10-27",
        "close": 24.584618,
        "direction_boundary": 19.325798,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587164
      },
      {
        "date": "2023-11-03",
        "close": 24.04952,
        "direction_boundary": 23.585361,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552016
      },
      {
        "date": "2023-11-10",
        "close": 24.564798,
        "direction_boundary": 22.421869,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548019
      },
      {
        "date": "2023-11-17",
        "close": 26.625904,
        "direction_boundary": 25.064375,
        "core_momentum": 0.062301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556581
      },
      {
        "date": "2023-11-24",
        "close": 25.545807,
        "direction_boundary": 22.954313,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545096
      },
      {
        "date": "2023-12-01",
        "close": 25.704351,
        "direction_boundary": 22.490891,
        "core_momentum": 0.142878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544757
      },
      {
        "date": "2023-12-08",
        "close": 24.634161,
        "direction_boundary": 20.735792,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539495
      },
      {
        "date": "2023-12-15",
        "close": 24.564798,
        "direction_boundary": 20.597748,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537114
      },
      {
        "date": "2023-12-22",
        "close": 27.894276,
        "direction_boundary": 19.838524,
        "core_momentum": 0.406066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554853
      },
      {
        "date": "2023-12-29",
        "close": 28.984283,
        "direction_boundary": 20.558311,
        "core_momentum": 0.409857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556019
      },
      {
        "date": "2024-01-05",
        "close": 27.943821,
        "direction_boundary": 18.763771,
        "core_momentum": 0.489243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559874
      },
      {
        "date": "2024-01-12",
        "close": 28.221275,
        "direction_boundary": 18.369368,
        "core_momentum": 0.536323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548356
      },
      {
        "date": "2024-01-19",
        "close": 26.001627,
        "direction_boundary": 19.55258,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563567
      },
      {
        "date": "2024-01-26",
        "close": 23.375698,
        "direction_boundary": 21.406277,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583027
      },
      {
        "date": "2024-02-02",
        "close": 20.43268,
        "direction_boundary": 21.100616,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614756
      },
      {
        "date": "2024-02-09",
        "close": 21.621778,
        "direction_boundary": 22.293688,
        "core_momentum": -0.030139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617117
      },
      {
        "date": "2024-02-23",
        "close": 24.525162,
        "direction_boundary": 22.412008,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638679
      },
      {
        "date": "2024-03-01",
        "close": 27.091633,
        "direction_boundary": 21.238657,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649809
      },
      {
        "date": "2024-03-08",
        "close": 27.002449,
        "direction_boundary": 21.721802,
        "core_momentum": 0.243104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643588
      },
      {
        "date": "2024-03-15",
        "close": 27.666363,
        "direction_boundary": 21.534458,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63352
      },
      {
        "date": "2024-03-22",
        "close": 26.090809,
        "direction_boundary": 22.609211,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640908
      },
      {
        "date": "2024-03-29",
        "close": 24.336885,
        "direction_boundary": 23.664242,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-04-05",
        "close": 24.009884,
        "direction_boundary": 23.693821,
        "core_momentum": 0.013339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646318
      },
      {
        "date": "2024-04-12",
        "close": 23.038786,
        "direction_boundary": 22.264107,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512218
      },
      {
        "date": "2024-04-19",
        "close": 21.879417,
        "direction_boundary": 23.545919,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470428
      },
      {
        "date": "2024-04-26",
        "close": 23.296427,
        "direction_boundary": 23.64452,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474909
      },
      {
        "date": "2024-05-03",
        "close": 23.355881,
        "direction_boundary": 22.678232,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474268
      },
      {
        "date": "2024-05-10",
        "close": 22.444239,
        "direction_boundary": 19.739922,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47641
      },
      {
        "date": "2024-05-17",
        "close": 22.028053,
        "direction_boundary": 18.970835,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475628
      },
      {
        "date": "2024-05-24",
        "close": 21.12632,
        "direction_boundary": 19.375097,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462092
      },
      {
        "date": "2024-05-31",
        "close": 22.008234,
        "direction_boundary": 21.495018,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4646
      },
      {
        "date": "2024-06-07",
        "close": 19.927313,
        "direction_boundary": 21.928864,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481904
      },
      {
        "date": "2024-06-14",
        "close": 20.085859,
        "direction_boundary": 20.528728,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480125
      },
      {
        "date": "2024-06-21",
        "close": 19.565149,
        "direction_boundary": 19.927313,
        "core_momentum": -0.018174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480734
      },
      {
        "date": "2024-06-28",
        "close": 20.172516,
        "direction_boundary": 21.463232,
        "core_momentum": -0.060136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443357
      },
      {
        "date": "2024-07-05",
        "close": 19.226618,
        "direction_boundary": 21.938869,
        "core_momentum": -0.123628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "date": "2024-07-12",
        "close": 19.28636,
        "direction_boundary": 22.156872,
        "core_momentum": -0.129554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43942
      },
      {
        "date": "2024-07-19",
        "close": 20.740055,
        "direction_boundary": 20.6705,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454681
      },
      {
        "date": "2024-07-26",
        "close": 20.580746,
        "direction_boundary": 20.729954,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443312
      },
      {
        "date": "2024-08-02",
        "close": 20.391565,
        "direction_boundary": 20.016497,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420474
      },
      {
        "date": "2024-08-09",
        "close": 21.108458,
        "direction_boundary": 19.957041,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379902
      },
      {
        "date": "2024-08-16",
        "close": 20.859535,
        "direction_boundary": 20.799318,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371739
      },
      {
        "date": "2024-08-23",
        "close": 18.539597,
        "direction_boundary": 20.175043,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2024-08-30",
        "close": 18.698906,
        "direction_boundary": 19.778675,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2024-09-06",
        "close": 18.440029,
        "direction_boundary": 18.767942,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2024-09-13",
        "close": 17.952145,
        "direction_boundary": 20.611046,
        "core_momentum": -0.129004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317665
      },
      {
        "date": "2024-09-20",
        "close": 18.00193,
        "direction_boundary": 20.838957,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2024-09-27",
        "close": 20.142645,
        "direction_boundary": 21.562325,
        "core_momentum": -0.065841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348213
      },
      {
        "date": "2024-10-04",
        "close": 23.010208,
        "direction_boundary": 22.592875,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39866
      },
      {
        "date": "2024-10-11",
        "close": 21.566469,
        "direction_boundary": 29.81665,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404626
      },
      {
        "date": "2024-10-18",
        "close": 23.41844,
        "direction_boundary": 25.466532,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414662
      },
      {
        "date": "2024-10-25",
        "close": 23.697229,
        "direction_boundary": 24.188251,
        "core_momentum": -0.0203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40581
      },
      {
        "date": "2024-11-01",
        "close": 21.94483,
        "direction_boundary": 24.584618,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419758
      },
      {
        "date": "2024-11-08",
        "close": 24.563993,
        "direction_boundary": 24.04952,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445111
      },
      {
        "date": "2024-11-15",
        "close": 23.328321,
        "direction_boundary": 24.564798,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450693
      },
      {
        "date": "2024-11-22",
        "close": 23.268532,
        "direction_boundary": 26.625904,
        "core_momentum": -0.126094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446295
      },
      {
        "date": "2024-11-29",
        "close": 26.686565,
        "direction_boundary": 25.545807,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480899
      },
      {
        "date": "2024-12-06",
        "close": 31.509678,
        "direction_boundary": 25.704351,
        "core_momentum": 0.22585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50343
      },
      {
        "date": "2024-12-13",
        "close": 32.476292,
        "direction_boundary": 24.634161,
        "core_momentum": 0.318344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50352
      },
      {
        "date": "2024-12-20",
        "close": 38.624763,
        "direction_boundary": 24.564798,
        "core_momentum": 0.572362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542634
      },
      {
        "date": "2024-12-27",
        "close": 33.632248,
        "direction_boundary": 27.894276,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588541
      },
      {
        "date": "2025-01-03",
        "close": 27.433949,
        "direction_boundary": 28.984283,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659649
      },
      {
        "date": "2025-01-10",
        "close": 30.503202,
        "direction_boundary": 27.943821,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671689
      },
      {
        "date": "2025-01-17",
        "close": 30.901806,
        "direction_boundary": 28.221275,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666991
      },
      {
        "date": "2025-01-24",
        "close": 33.851479,
        "direction_boundary": 26.001627,
        "core_momentum": 0.301898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674213
      },
      {
        "date": "2025-01-31",
        "close": 32.03783,
        "direction_boundary": 23.375698,
        "core_momentum": 0.370561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681032
      },
      {
        "date": "2025-02-07",
        "close": 34.140461,
        "direction_boundary": 20.43268,
        "core_momentum": 0.670875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683679
      },
      {
        "date": "2025-02-14",
        "close": 31.449884,
        "direction_boundary": 21.621778,
        "core_momentum": 0.454547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696726
      },
      {
        "date": "2025-02-21",
        "close": 39.561485,
        "direction_boundary": 24.525162,
        "core_momentum": 0.613098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729182
      },
      {
        "date": "2025-02-28",
        "close": 35.346245,
        "direction_boundary": 27.091633,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754951
      },
      {
        "date": "2025-03-07",
        "close": 36.741356,
        "direction_boundary": 27.002449,
        "core_momentum": 0.360668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753119
      },
      {
        "date": "2025-03-14",
        "close": 35.326313,
        "direction_boundary": 27.666363,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755079
      },
      {
        "date": "2025-03-21",
        "close": 43.099102,
        "direction_boundary": 26.090809,
        "core_momentum": 0.651888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791107
      },
      {
        "date": "2025-03-28",
        "close": 51.99794,
        "direction_boundary": 24.336885,
        "core_momentum": 1.13659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812717
      },
      {
        "date": "2025-04-04",
        "close": 45.002434,
        "direction_boundary": 24.009884,
        "core_momentum": 0.87433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837499
      },
      {
        "date": "2025-04-11",
        "close": 39.461834,
        "direction_boundary": 23.038786,
        "core_momentum": 0.712843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856773
      },
      {
        "date": "2025-04-18",
        "close": 38.086651,
        "direction_boundary": 21.879417,
        "core_momentum": 0.740753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856089
      },
      {
        "date": "2025-04-25",
        "close": 40.667614,
        "direction_boundary": 23.296427,
        "core_momentum": 0.745659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858467
      },
      {
        "date": "2025-05-02",
        "close": 42.262028,
        "direction_boundary": 23.355881,
        "core_momentum": 0.809481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847064
      },
      {
        "date": "2025-05-09",
        "close": 42.301891,
        "direction_boundary": 22.444239,
        "core_momentum": 0.884755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838096
      },
      {
        "date": "2025-05-16",
        "close": 41.793667,
        "direction_boundary": 22.028053,
        "core_momentum": 0.897293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833033
      },
      {
        "date": "2025-05-23",
        "close": 36.880871,
        "direction_boundary": 21.12632,
        "core_momentum": 0.745731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857345
      },
      {
        "date": "2025-05-30",
        "close": 34.808128,
        "direction_boundary": 22.008234,
        "core_momentum": 0.581596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845606
      },
      {
        "date": "2025-06-06",
        "close": 35.695023,
        "direction_boundary": 19.927313,
        "core_momentum": 0.791261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815689
      },
      {
        "date": "2025-06-13",
        "close": 33.343254,
        "direction_boundary": 20.085859,
        "core_momentum": 0.660036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820948
      },
      {
        "date": "2025-06-20",
        "close": 31.878386,
        "direction_boundary": 19.565149,
        "core_momentum": 0.629345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784275
      },
      {
        "date": "2025-06-27",
        "close": 36.841011,
        "direction_boundary": 20.172516,
        "core_momentum": 0.826297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787932
      },
      {
        "date": "2025-07-04",
        "close": 35.107082,
        "direction_boundary": 19.226618,
        "core_momentum": 0.825962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733794
      },
      {
        "date": "2025-07-11",
        "close": 35.069427,
        "direction_boundary": 19.28636,
        "core_momentum": 0.818354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720517
      },
      {
        "date": "2025-07-18",
        "close": 36.598526,
        "direction_boundary": 20.740055,
        "core_momentum": 0.76463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72232
      },
      {
        "date": "2025-07-25",
        "close": 42.375141,
        "direction_boundary": 20.580746,
        "core_momentum": 1.05897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739189
      },
      {
        "date": "2025-08-01",
        "close": 41.185837,
        "direction_boundary": 20.391565,
        "core_momentum": 1.019749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735516
      },
      {
        "date": "2025-08-08",
        "close": 45.533287,
        "direction_boundary": 21.108458,
        "core_momentum": 1.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742642
      },
      {
        "date": "2025-08-15",
        "close": 46.77256,
        "direction_boundary": 20.859535,
        "core_momentum": 1.242263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730577
      },
      {
        "date": "2025-08-22",
        "close": 50.690262,
        "direction_boundary": 18.539597,
        "core_momentum": 1.734162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669903
      },
      {
        "date": "2025-08-29",
        "close": 45.693195,
        "direction_boundary": 18.698906,
        "core_momentum": 1.443629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66677
      },
      {
        "date": "2025-09-05",
        "close": 43.914234,
        "direction_boundary": 18.440029,
        "core_momentum": 1.381462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668852
      },
      {
        "date": "2025-09-12",
        "close": 44.323994,
        "direction_boundary": 17.952145,
        "core_momentum": 1.469008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665535
      },
      {
        "date": "2025-09-19",
        "close": 45.603249,
        "direction_boundary": 18.00193,
        "core_momentum": 1.533242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607593
      },
      {
        "date": "2025-09-26",
        "close": 44.573849,
        "direction_boundary": 20.142645,
        "core_momentum": 1.212909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546047
      },
      {
        "date": "2025-10-03",
        "close": 42.854858,
        "direction_boundary": 23.010208,
        "core_momentum": 0.862428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511028
      },
      {
        "date": "2025-10-10",
        "close": 41.715527,
        "direction_boundary": 21.566469,
        "core_momentum": 0.934277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47752
      },
      {
        "date": "2025-10-17",
        "close": 37.238152,
        "direction_boundary": 23.41844,
        "core_momentum": 0.590121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501487
      },
      {
        "date": "2025-10-24",
        "close": 38.167606,
        "direction_boundary": 23.697229,
        "core_momentum": 0.610636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493798
      },
      {
        "date": "2025-10-31",
        "close": 39.14703,
        "direction_boundary": 21.94483,
        "core_momentum": 0.783884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491956
      },
      {
        "date": "2025-11-07",
        "close": 38.297531,
        "direction_boundary": 24.563993,
        "core_momentum": 0.559092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492618
      },
      {
        "date": "2025-11-14",
        "close": 37.088242,
        "direction_boundary": 23.328321,
        "core_momentum": 0.589838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494067
      },
      {
        "date": "2025-11-21",
        "close": 36.988297,
        "direction_boundary": 23.268532,
        "core_momentum": 0.589627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462534
      },
      {
        "date": "2025-11-28",
        "close": 37.887772,
        "direction_boundary": 26.686565,
        "core_momentum": 0.419732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455904
      },
      {
        "date": "2025-12-05",
        "close": 36.638504,
        "direction_boundary": 31.509678,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457527
      },
      {
        "date": "2025-12-12",
        "close": 34.909519,
        "direction_boundary": 32.476292,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452333
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "direction_boundary": 38.624763,
        "core_momentum": -0.067955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448871
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "direction_boundary": 33.632248,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403827
      },
      {
        "date": "2026-01-02",
        "close": 38.07,
        "direction_boundary": 27.433949,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398599
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "direction_boundary": 30.503202,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398553
      },
      {
        "date": "2026-01-16",
        "close": 40.970001,
        "direction_boundary": 30.901806,
        "core_momentum": 0.325813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405606
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "direction_boundary": 33.851479,
        "core_momentum": 0.225943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350481
      },
      {
        "date": "2026-01-30",
        "close": 39.029999,
        "direction_boundary": 32.03783,
        "core_momentum": 0.218247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35855
      },
      {
        "date": "2026-02-06",
        "close": 37.990002,
        "direction_boundary": 34.140461,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327987
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 31.449884,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325415
      },
      {
        "date": "2026-02-27",
        "close": 38.23,
        "direction_boundary": 39.561485,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299774
      },
      {
        "date": "2026-03-06",
        "close": 35.200001,
        "direction_boundary": 35.346245,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287828
      },
      {
        "date": "2026-03-13",
        "close": 34.720001,
        "direction_boundary": 36.741356,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284708
      },
      {
        "date": "2026-03-20",
        "close": 32.450001,
        "direction_boundary": 35.326313,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2026-03-27",
        "close": 32.419998,
        "direction_boundary": 43.099102,
        "core_momentum": -0.24778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289314
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "direction_boundary": 51.99794,
        "core_momentum": -0.384206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2026-04-10",
        "close": 33.259998,
        "direction_boundary": 45.002434,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2026-04-17",
        "close": 35.709999,
        "direction_boundary": 39.461834,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313863
      },
      {
        "date": "2026-04-24",
        "close": 33.93,
        "direction_boundary": 38.086651,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281335
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "direction_boundary": 40.667614,
        "core_momentum": -0.211904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2026-05-08",
        "close": 35.459999,
        "direction_boundary": 42.262028,
        "core_momentum": -0.160949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321725
      },
      {
        "date": "2026-05-15",
        "close": 38.779999,
        "direction_boundary": 42.301891,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345406
      },
      {
        "date": "2026-05-22",
        "close": 38.889999,
        "direction_boundary": 41.793667,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342201
      },
      {
        "date": "2026-05-29",
        "close": 37.450001,
        "direction_boundary": 36.880871,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346547
      },
      {
        "date": "2026-06-05",
        "close": 37.656326,
        "direction_boundary": 34.808128,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344978
      },
      {
        "date": "2026-06-12",
        "close": 30.332325,
        "direction_boundary": 35.695023,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45561
      },
      {
        "date": "2026-06-19",
        "close": 31.856913,
        "direction_boundary": 33.343254,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2026-06-26",
        "close": 26.615519,
        "direction_boundary": 31.878386,
        "core_momentum": -0.165092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515925
      },
      {
        "date": "2026-07-03",
        "close": 30.182856,
        "direction_boundary": 36.841011,
        "core_momentum": -0.180727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546902
      },
      {
        "date": "2026-07-10",
        "close": 25.709999,
        "direction_boundary": 35.107082,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584087
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "direction_boundary": 35.069427,
        "core_momentum": -0.352998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602759
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "direction_boundary": 36.598526,
        "core_momentum": -0.418556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59136
      },
      {
        "date": "2026-07-31",
        "close": 22.709999,
        "direction_boundary": 42.375141,
        "core_momentum": -0.464073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6024
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 41.185837,
        "core_momentum": -0.407563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613714
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.957041,
        "volume": 8469980
      },
      {
        "date": "2023-08-04",
        "close": 20.799318,
        "volume": 11636160
      },
      {
        "date": "2023-08-11",
        "close": 20.175043,
        "volume": 14707336
      },
      {
        "date": "2023-08-18",
        "close": 19.778675,
        "volume": 13936305
      },
      {
        "date": "2023-08-25",
        "close": 18.767942,
        "volume": 9921399
      },
      {
        "date": "2023-09-01",
        "close": 20.611046,
        "volume": 17126821
      },
      {
        "date": "2023-09-08",
        "close": 20.838957,
        "volume": 12407038
      },
      {
        "date": "2023-09-15",
        "close": 21.562325,
        "volume": 28521152
      },
      {
        "date": "2023-09-22",
        "close": 22.592875,
        "volume": 70366250
      },
      {
        "date": "2023-09-29",
        "close": 29.81665,
        "volume": 130274645
      },
      {
        "date": "2023-10-13",
        "close": 25.466532,
        "volume": 105745024
      },
      {
        "date": "2023-10-20",
        "close": 24.188251,
        "volume": 43792750
      },
      {
        "date": "2023-10-27",
        "close": 24.584618,
        "volume": 39110036
      },
      {
        "date": "2023-11-03",
        "close": 24.04952,
        "volume": 35958676
      },
      {
        "date": "2023-11-10",
        "close": 24.564798,
        "volume": 38671540
      },
      {
        "date": "2023-11-17",
        "close": 26.625904,
        "volume": 81896149
      },
      {
        "date": "2023-11-24",
        "close": 25.545807,
        "volume": 43156580
      },
      {
        "date": "2023-12-01",
        "close": 25.704351,
        "volume": 28283845
      },
      {
        "date": "2023-12-08",
        "close": 24.634161,
        "volume": 18973109
      },
      {
        "date": "2023-12-15",
        "close": 24.564798,
        "volume": 35430359
      },
      {
        "date": "2023-12-22",
        "close": 27.894276,
        "volume": 60853590
      },
      {
        "date": "2023-12-29",
        "close": 28.984283,
        "volume": 42759503
      },
      {
        "date": "2024-01-05",
        "close": 27.943821,
        "volume": 34682034
      },
      {
        "date": "2024-01-12",
        "close": 28.221275,
        "volume": 25824846
      },
      {
        "date": "2024-01-19",
        "close": 26.001627,
        "volume": 26923703
      },
      {
        "date": "2024-01-26",
        "close": 23.375698,
        "volume": 28356807
      },
      {
        "date": "2024-02-02",
        "close": 20.43268,
        "volume": 21744617
      },
      {
        "date": "2024-02-09",
        "close": 21.621778,
        "volume": 24884729
      },
      {
        "date": "2024-02-23",
        "close": 24.525162,
        "volume": 35325371
      },
      {
        "date": "2024-03-01",
        "close": 27.091633,
        "volume": 59565712
      },
      {
        "date": "2024-03-08",
        "close": 27.002449,
        "volume": 49240900
      },
      {
        "date": "2024-03-15",
        "close": 27.666363,
        "volume": 29518365
      },
      {
        "date": "2024-03-22",
        "close": 26.090809,
        "volume": 34200680
      },
      {
        "date": "2024-03-29",
        "close": 24.336885,
        "volume": 24286488
      },
      {
        "date": "2024-04-05",
        "close": 24.009884,
        "volume": 18829752
      },
      {
        "date": "2024-04-12",
        "close": 23.038786,
        "volume": 44460684
      },
      {
        "date": "2024-04-19",
        "close": 21.879417,
        "volume": 36012134
      },
      {
        "date": "2024-04-26",
        "close": 23.296427,
        "volume": 27506039
      },
      {
        "date": "2024-05-03",
        "close": 23.355881,
        "volume": 10320460
      },
      {
        "date": "2024-05-10",
        "close": 22.444239,
        "volume": 24719276
      },
      {
        "date": "2024-05-17",
        "close": 22.028053,
        "volume": 15619361
      },
      {
        "date": "2024-05-24",
        "close": 21.12632,
        "volume": 12487423
      },
      {
        "date": "2024-05-31",
        "close": 22.008234,
        "volume": 16888632
      },
      {
        "date": "2024-06-07",
        "close": 19.927313,
        "volume": 18404996
      },
      {
        "date": "2024-06-14",
        "close": 20.085859,
        "volume": 8630654
      },
      {
        "date": "2024-06-21",
        "close": 19.565149,
        "volume": 10985227
      },
      {
        "date": "2024-06-28",
        "close": 20.172516,
        "volume": 41808872
      },
      {
        "date": "2024-07-05",
        "close": 19.226618,
        "volume": 16008660
      },
      {
        "date": "2024-07-12",
        "close": 19.28636,
        "volume": 13938600
      },
      {
        "date": "2024-07-19",
        "close": 20.740055,
        "volume": 33824282
      },
      {
        "date": "2024-07-26",
        "close": 20.580746,
        "volume": 27971946
      },
      {
        "date": "2024-08-02",
        "close": 20.391565,
        "volume": 28745168
      },
      {
        "date": "2024-08-09",
        "close": 21.108458,
        "volume": 32249701
      },
      {
        "date": "2024-08-16",
        "close": 20.859535,
        "volume": 33922050
      },
      {
        "date": "2024-08-23",
        "close": 18.539597,
        "volume": 18095373
      },
      {
        "date": "2024-08-30",
        "close": 18.698906,
        "volume": 12391997
      },
      {
        "date": "2024-09-06",
        "close": 18.440029,
        "volume": 10447163
      },
      {
        "date": "2024-09-13",
        "close": 17.952145,
        "volume": 7932400
      },
      {
        "date": "2024-09-20",
        "close": 18.00193,
        "volume": 5157520
      },
      {
        "date": "2024-09-27",
        "close": 20.142645,
        "volume": 19345836
      },
      {
        "date": "2024-10-04",
        "close": 23.010208,
        "volume": 13747608
      },
      {
        "date": "2024-10-11",
        "close": 21.566469,
        "volume": 38722443
      },
      {
        "date": "2024-10-18",
        "close": 23.41844,
        "volume": 35988056
      },
      {
        "date": "2024-10-25",
        "close": 23.697229,
        "volume": 42333688
      },
      {
        "date": "2024-11-01",
        "close": 21.94483,
        "volume": 28193824
      },
      {
        "date": "2024-11-08",
        "close": 24.563993,
        "volume": 39257692
      },
      {
        "date": "2024-11-15",
        "close": 23.328321,
        "volume": 35529988
      },
      {
        "date": "2024-11-22",
        "close": 23.268532,
        "volume": 24431159
      },
      {
        "date": "2024-11-29",
        "close": 26.686565,
        "volume": 55574851
      },
      {
        "date": "2024-12-06",
        "close": 31.509678,
        "volume": 64780382
      },
      {
        "date": "2024-12-13",
        "close": 32.476292,
        "volume": 54390826
      },
      {
        "date": "2024-12-20",
        "close": 38.624763,
        "volume": 45279071
      },
      {
        "date": "2024-12-27",
        "close": 33.632248,
        "volume": 49003455
      },
      {
        "date": "2025-01-03",
        "close": 27.433949,
        "volume": 26572946
      },
      {
        "date": "2025-01-10",
        "close": 30.503202,
        "volume": 41621140
      },
      {
        "date": "2025-01-17",
        "close": 30.901806,
        "volume": 41615910
      },
      {
        "date": "2025-01-24",
        "close": 33.851479,
        "volume": 49771543
      },
      {
        "date": "2025-01-31",
        "close": 32.03783,
        "volume": 6665410
      },
      {
        "date": "2025-02-07",
        "close": 34.140461,
        "volume": 24092564
      },
      {
        "date": "2025-02-14",
        "close": 31.449884,
        "volume": 33043101
      },
      {
        "date": "2025-02-21",
        "close": 39.561485,
        "volume": 58985108
      },
      {
        "date": "2025-02-28",
        "close": 35.346245,
        "volume": 47232229
      },
      {
        "date": "2025-03-07",
        "close": 36.741356,
        "volume": 25513320
      },
      {
        "date": "2025-03-14",
        "close": 35.326313,
        "volume": 43548065
      },
      {
        "date": "2025-03-21",
        "close": 43.099102,
        "volume": 78093282
      },
      {
        "date": "2025-03-28",
        "close": 51.99794,
        "volume": 120625498
      },
      {
        "date": "2025-04-04",
        "close": 45.002434,
        "volume": 112398152
      },
      {
        "date": "2025-04-11",
        "close": 39.461834,
        "volume": 94542268
      },
      {
        "date": "2025-04-18",
        "close": 38.086651,
        "volume": 47009607
      },
      {
        "date": "2025-04-25",
        "close": 40.667614,
        "volume": 59886935
      },
      {
        "date": "2025-05-02",
        "close": 42.262028,
        "volume": 27922140
      },
      {
        "date": "2025-05-09",
        "close": 42.301891,
        "volume": 54775758
      },
      {
        "date": "2025-05-16",
        "close": 41.793667,
        "volume": 56827689
      },
      {
        "date": "2025-05-23",
        "close": 36.880871,
        "volume": 42330492
      },
      {
        "date": "2025-05-30",
        "close": 34.808128,
        "volume": 28673361
      },
      {
        "date": "2025-06-06",
        "close": 35.695023,
        "volume": 19937894
      },
      {
        "date": "2025-06-13",
        "close": 33.343254,
        "volume": 28637807
      },
      {
        "date": "2025-06-20",
        "close": 31.878386,
        "volume": 19905299
      },
      {
        "date": "2025-06-27",
        "close": 36.841011,
        "volume": 63504362
      },
      {
        "date": "2025-07-04",
        "close": 35.107082,
        "volume": 52998696
      },
      {
        "date": "2025-07-11",
        "close": 35.069427,
        "volume": 31816340
      },
      {
        "date": "2025-07-18",
        "close": 36.598526,
        "volume": 40340480
      },
      {
        "date": "2025-07-25",
        "close": 42.375141,
        "volume": 71324175
      },
      {
        "date": "2025-08-01",
        "close": 41.185837,
        "volume": 76305159
      },
      {
        "date": "2025-08-08",
        "close": 45.533287,
        "volume": 83200596
      },
      {
        "date": "2025-08-15",
        "close": 46.77256,
        "volume": 69399263
      },
      {
        "date": "2025-08-22",
        "close": 50.690262,
        "volume": 77273149
      },
      {
        "date": "2025-08-29",
        "close": 45.693195,
        "volume": 54165616
      },
      {
        "date": "2025-09-05",
        "close": 43.914234,
        "volume": 46385319
      },
      {
        "date": "2025-09-12",
        "close": 44.323994,
        "volume": 43502620
      },
      {
        "date": "2025-09-19",
        "close": 45.603249,
        "volume": 56961053
      },
      {
        "date": "2025-09-26",
        "close": 44.573849,
        "volume": 60785175
      },
      {
        "date": "2025-10-03",
        "close": 42.854858,
        "volume": 18682580
      },
      {
        "date": "2025-10-10",
        "close": 41.715527,
        "volume": 12550022
      },
      {
        "date": "2025-10-17",
        "close": 37.238152,
        "volume": 27462815
      },
      {
        "date": "2025-10-24",
        "close": 38.167606,
        "volume": 22787748
      },
      {
        "date": "2025-10-31",
        "close": 39.14703,
        "volume": 25587385
      },
      {
        "date": "2025-11-07",
        "close": 38.297531,
        "volume": 23478408
      },
      {
        "date": "2025-11-14",
        "close": 37.088242,
        "volume": 18453925
      },
      {
        "date": "2025-11-21",
        "close": 36.988297,
        "volume": 17578855
      },
      {
        "date": "2025-11-28",
        "close": 37.887772,
        "volume": 21135573
      },
      {
        "date": "2025-12-05",
        "close": 36.638504,
        "volume": 23304253
      },
      {
        "date": "2025-12-12",
        "close": 34.909519,
        "volume": 24744883
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "volume": 27614235
      },
      {
        "date": "2025-12-26",
        "close": 37.25,
        "volume": 21506313
      },
      {
        "date": "2026-01-02",
        "close": 38.07,
        "volume": 16793156
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "volume": 25167613
      },
      {
        "date": "2026-01-16",
        "close": 40.970001,
        "volume": 41238622
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "volume": 67086443
      },
      {
        "date": "2026-01-30",
        "close": 39.029999,
        "volume": 32805623
      },
      {
        "date": "2026-02-06",
        "close": 37.990002,
        "volume": 18529232
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 12543455
      },
      {
        "date": "2026-02-27",
        "close": 38.23,
        "volume": 13265345
      },
      {
        "date": "2026-03-06",
        "close": 35.200001,
        "volume": 19048672
      },
      {
        "date": "2026-03-13",
        "close": 34.720001,
        "volume": 22094339
      },
      {
        "date": "2026-03-20",
        "close": 32.450001,
        "volume": 12929680
      },
      {
        "date": "2026-03-27",
        "close": 32.419998,
        "volume": 13647377
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "volume": 14996534
      },
      {
        "date": "2026-04-10",
        "close": 33.259998,
        "volume": 9860010
      },
      {
        "date": "2026-04-17",
        "close": 35.709999,
        "volume": 18067985
      },
      {
        "date": "2026-04-24",
        "close": 33.93,
        "volume": 21342527
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "volume": 22737725
      },
      {
        "date": "2026-05-08",
        "close": 35.459999,
        "volume": 24238400
      },
      {
        "date": "2026-05-15",
        "close": 38.779999,
        "volume": 57236778
      },
      {
        "date": "2026-05-22",
        "close": 38.889999,
        "volume": 72436921
      },
      {
        "date": "2026-05-29",
        "close": 37.450001,
        "volume": 84444970
      },
      {
        "date": "2026-06-05",
        "close": 37.656326,
        "volume": 15090000
      },
      {
        "date": "2026-06-12",
        "close": 30.332325,
        "volume": 9814840
      },
      {
        "date": "2026-06-19",
        "close": 31.856913,
        "volume": 35047350
      },
      {
        "date": "2026-06-26",
        "close": 26.615519,
        "volume": 7586920
      },
      {
        "date": "2026-07-03",
        "close": 30.182856,
        "volume": 15742301
      },
      {
        "date": "2026-07-10",
        "close": 25.709999,
        "volume": 37443786
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "volume": 21349216
      },
      {
        "date": "2026-07-24",
        "close": 21.280001,
        "volume": 22260564
      },
      {
        "date": "2026-07-31",
        "close": 22.709999,
        "volume": 60531455
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 30543277
      }
    ],
    "sharemaestro_context": {
      "trend": 33.336798,
      "fair_value": 30.524763,
      "market_activity": -36.287947,
      "market_dynamics": -0.985103,
      "relative_strength": -35.935321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.061938,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": 0.06465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008636,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.004019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.242927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.210964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.660036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.577108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.002563
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.260269
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.144454
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.030873
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.017264
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.005509
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195578
      }
    ]
  }
}