{
  "ticker": {
    "uuid": "17a27986-7629-456f-bbe5-dafd1a44cdd1",
    "symbol": "ARKI",
    "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.878,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.74,
    "boundary_margin": 0.147028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303436,
    "volatility_stability": 0.7107,
    "risk_context": 0.3296,
    "current_regime": {
      "move": 0.150596,
      "interruption": -0.356239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.536,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-15",
        "close": 7.716,
        "direction_boundary": 4.516,
        "core_momentum": 0.708592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403198
      },
      {
        "date": "2025-08-22",
        "close": 7.382,
        "direction_boundary": 4.516,
        "core_momentum": 0.634632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2025-08-29",
        "close": 7.685,
        "direction_boundary": 4.443,
        "core_momentum": 0.729687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382064
      },
      {
        "date": "2025-09-05",
        "close": 7.435,
        "direction_boundary": 4.2045,
        "core_momentum": 0.768343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35349
      },
      {
        "date": "2025-09-12",
        "close": 7.734,
        "direction_boundary": 4.5025,
        "core_momentum": 0.717712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2025-09-19",
        "close": 8.256,
        "direction_boundary": 4.6645,
        "core_momentum": 0.769965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361435
      },
      {
        "date": "2025-09-26",
        "close": 8.101,
        "direction_boundary": 4.8295,
        "core_momentum": 0.677399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 4.871,
        "core_momentum": 0.732704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2025-10-10",
        "close": 8.797,
        "direction_boundary": 4.9745,
        "core_momentum": 0.768419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2025-10-17",
        "close": 8.466,
        "direction_boundary": 5.036,
        "core_momentum": 0.681096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "direction_boundary": 5.085,
        "core_momentum": 1.161278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2025-10-31",
        "close": 9.064,
        "direction_boundary": 5.089,
        "core_momentum": 0.781096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524678
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "direction_boundary": 5.52,
        "core_momentum": 0.487319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549013
      },
      {
        "date": "2025-11-14",
        "close": 8.002,
        "direction_boundary": 5.732,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532354
      },
      {
        "date": "2025-11-21",
        "close": 7.413,
        "direction_boundary": 5.915,
        "core_momentum": 0.253254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542474
      },
      {
        "date": "2025-11-28",
        "close": 8.079,
        "direction_boundary": 6.21,
        "core_momentum": 0.300966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553668
      },
      {
        "date": "2025-12-05",
        "close": 8.309,
        "direction_boundary": 6.443,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553516
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 6.582,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553275
      },
      {
        "date": "2025-12-19",
        "close": 8.122,
        "direction_boundary": 6.31,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553344
      },
      {
        "date": "2025-12-26",
        "close": 8.205,
        "direction_boundary": 6.663,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552696
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 6.583,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553052
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "direction_boundary": 6.536,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557778
      },
      {
        "date": "2026-01-16",
        "close": 8.838,
        "direction_boundary": 6.739,
        "core_momentum": 0.311471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5492
      },
      {
        "date": "2026-01-23",
        "close": 8.527,
        "direction_boundary": 7.065,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5516
      },
      {
        "date": "2026-01-30",
        "close": 7.972,
        "direction_boundary": 7.145,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559177
      },
      {
        "date": "2026-02-06",
        "close": 7.548,
        "direction_boundary": 7.213,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564471
      },
      {
        "date": "2026-02-13",
        "close": 7.484,
        "direction_boundary": 7.257,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564562
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "direction_boundary": 7.023,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562863
      },
      {
        "date": "2026-02-27",
        "close": 7.446,
        "direction_boundary": 6.368,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562554
      },
      {
        "date": "2026-03-06",
        "close": 7.663,
        "direction_boundary": 5.75,
        "core_momentum": 0.332696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562082
      },
      {
        "date": "2026-03-13",
        "close": 7.468,
        "direction_boundary": 5.662,
        "core_momentum": 0.318969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560475
      },
      {
        "date": "2026-03-20",
        "close": 7.505,
        "direction_boundary": 5.763,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552307
      },
      {
        "date": "2026-03-27",
        "close": 7.075,
        "direction_boundary": 5.672,
        "core_momentum": 0.247355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557294
      },
      {
        "date": "2026-04-03",
        "close": 7.174,
        "direction_boundary": 4.888,
        "core_momentum": 0.467676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554058
      },
      {
        "date": "2026-04-10",
        "close": 7.392,
        "direction_boundary": 5.013,
        "core_momentum": 0.474566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552307
      },
      {
        "date": "2026-04-17",
        "close": 8.165,
        "direction_boundary": 4.9515,
        "core_momentum": 0.648995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569309
      },
      {
        "date": "2026-04-24",
        "close": 8.158,
        "direction_boundary": 5.474,
        "core_momentum": 0.490318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425686
      },
      {
        "date": "2026-05-01",
        "close": 8.044,
        "direction_boundary": 5.692,
        "core_momentum": 0.413212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336281
      },
      {
        "date": "2026-05-08",
        "close": 8.424,
        "direction_boundary": 5.822,
        "core_momentum": 0.446925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-05-15",
        "close": 8.546,
        "direction_boundary": 6.513,
        "core_momentum": 0.312145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2026-05-22",
        "close": 8.744,
        "direction_boundary": 6.307,
        "core_momentum": 0.386396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2026-05-29",
        "close": 9.083,
        "direction_boundary": 6.366,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2026-06-05",
        "close": 8.765,
        "direction_boundary": 6.561,
        "core_momentum": 0.335924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275947
      },
      {
        "date": "2026-06-12",
        "close": 8.374,
        "direction_boundary": 6.52,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2026-06-19",
        "close": 8.936,
        "direction_boundary": 6.768,
        "core_momentum": 0.320331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295509
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "direction_boundary": 6.946,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2026-07-03",
        "close": 8.754,
        "direction_boundary": 6.887,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2026-07-10",
        "close": 8.899,
        "direction_boundary": 6.987,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "direction_boundary": 7.565,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320732
      },
      {
        "date": "2026-07-24",
        "close": 8.349,
        "direction_boundary": 7.458,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317039
      },
      {
        "date": "2026-07-31",
        "close": 8.316,
        "direction_boundary": 7.693,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302296
      },
      {
        "date": "2026-08-07",
        "close": 8.878,
        "direction_boundary": 7.74,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303436
      }
    ],
    "price_history": [
      {
        "date": "2024-08-16",
        "close": 4.516,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 4.516,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.443,
        "volume": 2816
      },
      {
        "date": "2024-09-06",
        "close": 4.2045,
        "volume": 788
      },
      {
        "date": "2024-09-13",
        "close": 4.5025,
        "volume": 1192
      },
      {
        "date": "2024-09-20",
        "close": 4.6645,
        "volume": 1531
      },
      {
        "date": "2024-09-27",
        "close": 4.8295,
        "volume": 787
      },
      {
        "date": "2024-10-04",
        "close": 4.871,
        "volume": 4310
      },
      {
        "date": "2024-10-11",
        "close": 4.9745,
        "volume": 1411
      },
      {
        "date": "2024-10-18",
        "close": 5.036,
        "volume": 5782
      },
      {
        "date": "2024-10-25",
        "close": 5.085,
        "volume": 1314
      },
      {
        "date": "2024-11-01",
        "close": 5.089,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 6097
      },
      {
        "date": "2024-11-15",
        "close": 5.732,
        "volume": 9021
      },
      {
        "date": "2024-11-22",
        "close": 5.915,
        "volume": 5890
      },
      {
        "date": "2024-11-29",
        "close": 6.21,
        "volume": 10654
      },
      {
        "date": "2024-12-06",
        "close": 6.443,
        "volume": 29277
      },
      {
        "date": "2024-12-13",
        "close": 6.582,
        "volume": 24079
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "volume": 7210
      },
      {
        "date": "2024-12-27",
        "close": 6.663,
        "volume": 2813
      },
      {
        "date": "2025-01-03",
        "close": 6.583,
        "volume": 1221
      },
      {
        "date": "2025-01-10",
        "close": 6.536,
        "volume": 33447
      },
      {
        "date": "2025-01-17",
        "close": 6.739,
        "volume": 3675
      },
      {
        "date": "2025-01-24",
        "close": 7.065,
        "volume": 15109
      },
      {
        "date": "2025-01-31",
        "close": 7.145,
        "volume": 22044
      },
      {
        "date": "2025-02-07",
        "close": 7.213,
        "volume": 23436
      },
      {
        "date": "2025-02-14",
        "close": 7.257,
        "volume": 21527
      },
      {
        "date": "2025-02-21",
        "close": 7.023,
        "volume": 5241
      },
      {
        "date": "2025-02-28",
        "close": 6.368,
        "volume": 23864
      },
      {
        "date": "2025-03-07",
        "close": 5.75,
        "volume": 8720
      },
      {
        "date": "2025-03-14",
        "close": 5.662,
        "volume": 6175
      },
      {
        "date": "2025-03-21",
        "close": 5.763,
        "volume": 6652
      },
      {
        "date": "2025-03-28",
        "close": 5.672,
        "volume": 4169
      },
      {
        "date": "2025-04-04",
        "close": 4.888,
        "volume": 12790
      },
      {
        "date": "2025-04-11",
        "close": 5.013,
        "volume": 47188
      },
      {
        "date": "2025-04-18",
        "close": 4.9515,
        "volume": 1593
      },
      {
        "date": "2025-04-25",
        "close": 5.474,
        "volume": 6530
      },
      {
        "date": "2025-05-02",
        "close": 5.692,
        "volume": 10446
      },
      {
        "date": "2025-05-09",
        "close": 5.822,
        "volume": 6832
      },
      {
        "date": "2025-05-16",
        "close": 6.513,
        "volume": 8782
      },
      {
        "date": "2025-05-23",
        "close": 6.307,
        "volume": 21532
      },
      {
        "date": "2025-05-30",
        "close": 6.366,
        "volume": 7071
      },
      {
        "date": "2025-06-06",
        "close": 6.561,
        "volume": 5465
      },
      {
        "date": "2025-06-13",
        "close": 6.52,
        "volume": 24576
      },
      {
        "date": "2025-06-20",
        "close": 6.768,
        "volume": 26640
      },
      {
        "date": "2025-06-27",
        "close": 6.946,
        "volume": 17911
      },
      {
        "date": "2025-07-04",
        "close": 6.887,
        "volume": 41824
      },
      {
        "date": "2025-07-11",
        "close": 6.987,
        "volume": 17698
      },
      {
        "date": "2025-07-18",
        "close": 7.565,
        "volume": 63473
      },
      {
        "date": "2025-07-25",
        "close": 7.458,
        "volume": 70353
      },
      {
        "date": "2025-08-01",
        "close": 7.693,
        "volume": 51990
      },
      {
        "date": "2025-08-08",
        "close": 7.74,
        "volume": 56061
      },
      {
        "date": "2025-08-15",
        "close": 7.716,
        "volume": 154782
      },
      {
        "date": "2025-08-22",
        "close": 7.382,
        "volume": 26329
      },
      {
        "date": "2025-08-29",
        "close": 7.685,
        "volume": 14558
      },
      {
        "date": "2025-09-05",
        "close": 7.435,
        "volume": 19643
      },
      {
        "date": "2025-09-12",
        "close": 7.734,
        "volume": 19635
      },
      {
        "date": "2025-09-19",
        "close": 8.256,
        "volume": 43226
      },
      {
        "date": "2025-09-26",
        "close": 8.101,
        "volume": 22642
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 48752
      },
      {
        "date": "2025-10-10",
        "close": 8.797,
        "volume": 37574
      },
      {
        "date": "2025-10-17",
        "close": 8.466,
        "volume": 66724
      },
      {
        "date": "2025-10-24",
        "close": 10.9901,
        "volume": 49578
      },
      {
        "date": "2025-10-31",
        "close": 9.064,
        "volume": 22641
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "volume": 127869
      },
      {
        "date": "2025-11-14",
        "close": 8.002,
        "volume": 37368
      },
      {
        "date": "2025-11-21",
        "close": 7.413,
        "volume": 128747
      },
      {
        "date": "2025-11-28",
        "close": 8.079,
        "volume": 10874
      },
      {
        "date": "2025-12-05",
        "close": 8.309,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 12928
      },
      {
        "date": "2025-12-19",
        "close": 8.122,
        "volume": 23446
      },
      {
        "date": "2025-12-26",
        "close": 8.205,
        "volume": 1867
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 7666
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "volume": 15315
      },
      {
        "date": "2026-01-16",
        "close": 8.838,
        "volume": 35790
      },
      {
        "date": "2026-01-23",
        "close": 8.527,
        "volume": 31657
      },
      {
        "date": "2026-01-30",
        "close": 7.972,
        "volume": 25471
      },
      {
        "date": "2026-02-06",
        "close": 7.548,
        "volume": 34050
      },
      {
        "date": "2026-02-13",
        "close": 7.484,
        "volume": 15927
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "volume": 28174
      },
      {
        "date": "2026-02-27",
        "close": 7.446,
        "volume": 15882
      },
      {
        "date": "2026-03-06",
        "close": 7.663,
        "volume": 20784
      },
      {
        "date": "2026-03-13",
        "close": 7.468,
        "volume": 7282
      },
      {
        "date": "2026-03-20",
        "close": 7.505,
        "volume": 11964
      },
      {
        "date": "2026-03-27",
        "close": 7.075,
        "volume": 5700
      },
      {
        "date": "2026-04-03",
        "close": 7.174,
        "volume": 43251
      },
      {
        "date": "2026-04-10",
        "close": 7.392,
        "volume": 10440
      },
      {
        "date": "2026-04-17",
        "close": 8.165,
        "volume": 14958
      },
      {
        "date": "2026-04-24",
        "close": 8.158,
        "volume": 18452
      },
      {
        "date": "2026-05-01",
        "close": 8.044,
        "volume": 36418
      },
      {
        "date": "2026-05-08",
        "close": 8.424,
        "volume": 10050
      },
      {
        "date": "2026-05-15",
        "close": 8.546,
        "volume": 6924
      },
      {
        "date": "2026-05-22",
        "close": 8.744,
        "volume": 8620
      },
      {
        "date": "2026-05-29",
        "close": 9.083,
        "volume": 3183
      },
      {
        "date": "2026-06-05",
        "close": 8.765,
        "volume": 376
      },
      {
        "date": "2026-06-12",
        "close": 8.374,
        "volume": 290
      },
      {
        "date": "2026-06-19",
        "close": 8.936,
        "volume": 3815
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "volume": 1398
      },
      {
        "date": "2026-07-03",
        "close": 8.754,
        "volume": 4209
      },
      {
        "date": "2026-07-10",
        "close": 8.899,
        "volume": 2347
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "volume": 12788
      },
      {
        "date": "2026-07-24",
        "close": 8.349,
        "volume": 15142
      },
      {
        "date": "2026-07-31",
        "close": 8.316,
        "volume": 3128
      },
      {
        "date": "2026-08-07",
        "close": 8.878,
        "volume": 8630
      }
    ],
    "sharemaestro_context": {
      "trend": 8.164567,
      "fair_value": 7.109107,
      "market_activity": 7.951937,
      "market_dynamics": -0.064039,
      "relative_strength": -2.406747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013806,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.027453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037066,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.030067,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150596
      }
    ]
  }
}