{
  "ticker": {
    "uuid": "17a516a9-0c2d-4341-b515-846f90b97b61",
    "symbol": "VGT",
    "name": "VANGUARD WORLD FUND VANGUARD INFORMATION TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.031548,
    "boundary_margin": 0.395471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251805,
    "volatility_stability": 1.1832,
    "risk_context": 0.3971,
    "current_regime": {
      "move": 0.878276,
      "interruption": -0.139675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.344231,
        "direction_boundary": 46.408536,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2023-08-25",
        "close": 52.483384,
        "direction_boundary": 43.976818,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2023-09-01",
        "close": 54.889492,
        "direction_boundary": 41.683986,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2023-09-08",
        "close": 53.60902,
        "direction_boundary": 43.208074,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2023-09-15",
        "close": 52.39122,
        "direction_boundary": 40.538788,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174724
      },
      {
        "date": "2023-09-22",
        "close": 51.021041,
        "direction_boundary": 38.902617,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179465
      },
      {
        "date": "2023-09-29",
        "close": 51.094143,
        "direction_boundary": 37.535784,
        "core_momentum": 0.361212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2023-10-06",
        "close": 52.23942,
        "direction_boundary": 38.194007,
        "core_momentum": 0.367739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17368
      },
      {
        "date": "2023-10-13",
        "close": 52.096568,
        "direction_boundary": 36.738346,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2023-10-20",
        "close": 50.475939,
        "direction_boundary": 39.125776,
        "core_momentum": 0.290094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180447
      },
      {
        "date": "2023-10-27",
        "close": 49.409477,
        "direction_boundary": 40.8098,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      },
      {
        "date": "2023-11-03",
        "close": 52.692605,
        "direction_boundary": 37.921681,
        "core_momentum": 0.389511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2023-11-10",
        "close": 54.885873,
        "direction_boundary": 41.846593,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2023-11-17",
        "close": 56.154298,
        "direction_boundary": 41.35201,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2023-11-24",
        "close": 56.618566,
        "direction_boundary": 41.7721,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2023-12-01",
        "close": 57.22076,
        "direction_boundary": 42.401014,
        "core_momentum": 0.349514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2023-12-08",
        "close": 57.569269,
        "direction_boundary": 40.960007,
        "core_momentum": 0.405499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2023-12-15",
        "close": 59.384472,
        "direction_boundary": 39.924509,
        "core_momentum": 0.487419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2023-12-22",
        "close": 59.653221,
        "direction_boundary": 39.082111,
        "core_momentum": 0.526356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2023-12-29",
        "close": 59.701328,
        "direction_boundary": 39.109049,
        "core_momentum": 0.526535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2024-01-05",
        "close": 57.023402,
        "direction_boundary": 39.186187,
        "core_momentum": 0.455191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-01-12",
        "close": 59.415156,
        "direction_boundary": 41.097499,
        "core_momentum": 0.445712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2024-01-19",
        "close": 61.63792,
        "direction_boundary": 41.409725,
        "core_momentum": 0.488489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2024-01-26",
        "close": 62.094315,
        "direction_boundary": 43.101867,
        "core_momentum": 0.440641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2024-02-02",
        "close": 62.31141,
        "direction_boundary": 44.784213,
        "core_momentum": 0.39137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2024-02-09",
        "close": 64.319546,
        "direction_boundary": 44.211187,
        "core_momentum": 0.454825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2024-02-16",
        "close": 62.785074,
        "direction_boundary": 44.14262,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2024-02-23",
        "close": 63.300676,
        "direction_boundary": 42.967181,
        "core_momentum": 0.473233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2024-03-01",
        "close": 65.053478,
        "direction_boundary": 44.197718,
        "core_momentum": 0.471874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2024-03-08",
        "close": 64.325714,
        "direction_boundary": 42.60353,
        "core_momentum": 0.509868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2024-03-15",
        "close": 63.594249,
        "direction_boundary": 44.824619,
        "core_momentum": 0.418735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2024-03-22",
        "close": 65.318557,
        "direction_boundary": 45.632929,
        "core_momentum": 0.431391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2024-03-29",
        "close": 64.8314,
        "direction_boundary": 47.295454,
        "core_momentum": 0.370774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2024-04-05",
        "close": 64.094483,
        "direction_boundary": 46.609586,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-04-12",
        "close": 63.637001,
        "direction_boundary": 46.669707,
        "core_momentum": 0.363561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2024-04-19",
        "close": 59.336669,
        "direction_boundary": 46.399776,
        "core_momentum": 0.278814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203439
      },
      {
        "date": "2024-04-26",
        "close": 62.309066,
        "direction_boundary": 47.159262,
        "core_momentum": 0.321248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2024-05-03",
        "close": 62.99158,
        "direction_boundary": 47.382568,
        "core_momentum": 0.329425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2024-05-10",
        "close": 63.832358,
        "direction_boundary": 47.305269,
        "core_momentum": 0.349371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185734
      },
      {
        "date": "2024-05-17",
        "close": 65.846516,
        "direction_boundary": 49.230363,
        "core_momentum": 0.337518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2024-05-24",
        "close": 67.414319,
        "direction_boundary": 51.351769,
        "core_momentum": 0.312794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2024-05-31",
        "close": 66.101222,
        "direction_boundary": 52.035183,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2024-06-07",
        "close": 67.985554,
        "direction_boundary": 51.799607,
        "core_momentum": 0.312472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-06-14",
        "close": 71.640465,
        "direction_boundary": 53.932056,
        "core_momentum": 0.328347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-06-21",
        "close": 71.43398,
        "direction_boundary": 52.611852,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-06-28",
        "close": 71.386055,
        "direction_boundary": 54.335276,
        "core_momentum": 0.313807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-07-05",
        "close": 73.778013,
        "direction_boundary": 53.514398,
        "core_momentum": 0.378657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19119
      },
      {
        "date": "2024-07-12",
        "close": 74.37105,
        "direction_boundary": 55.110687,
        "core_momentum": 0.349485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2024-07-19",
        "close": 70.919302,
        "direction_boundary": 55.040642,
        "core_momentum": 0.28849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2024-07-26",
        "close": 69.525232,
        "direction_boundary": 55.61452,
        "core_momentum": 0.250127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2024-08-02",
        "close": 66.119293,
        "direction_boundary": 53.508254,
        "core_momentum": 0.235684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2024-08-09",
        "close": 66.316146,
        "direction_boundary": 52.060656,
        "core_momentum": 0.273825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2024-08-16",
        "close": 70.905683,
        "direction_boundary": 51.344231,
        "core_momentum": 0.380986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2024-08-23",
        "close": 71.809476,
        "direction_boundary": 52.483384,
        "core_momentum": 0.368233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-08-30",
        "close": 71.06168,
        "direction_boundary": 54.889492,
        "core_momentum": 0.294632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2024-09-06",
        "close": 66.010342,
        "direction_boundary": 53.60902,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247405
      },
      {
        "date": "2024-09-13",
        "close": 70.476072,
        "direction_boundary": 52.39122,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262216
      },
      {
        "date": "2024-09-20",
        "close": 71.513577,
        "direction_boundary": 51.021041,
        "core_momentum": 0.401649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260641
      },
      {
        "date": "2024-09-27",
        "close": 72.535866,
        "direction_boundary": 51.094143,
        "core_momentum": 0.419651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260549
      },
      {
        "date": "2024-10-04",
        "close": 72.545786,
        "direction_boundary": 52.23942,
        "core_momentum": 0.388717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259643
      },
      {
        "date": "2024-10-11",
        "close": 74.455408,
        "direction_boundary": 52.096568,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2024-10-18",
        "close": 74.842293,
        "direction_boundary": 50.475939,
        "core_momentum": 0.482732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2024-10-25",
        "close": 74.64389,
        "direction_boundary": 49.409477,
        "core_momentum": 0.51072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2024-11-01",
        "close": 72.723108,
        "direction_boundary": 52.692605,
        "core_momentum": 0.380139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2024-11-08",
        "close": 77.435162,
        "direction_boundary": 54.885873,
        "core_momentum": 0.41084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2024-11-15",
        "close": 74.766652,
        "direction_boundary": 56.154298,
        "core_momentum": 0.33145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2024-11-22",
        "close": 77.076798,
        "direction_boundary": 56.618566,
        "core_momentum": 0.361334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2024-11-29",
        "close": 77.159879,
        "direction_boundary": 57.22076,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2024-12-06",
        "close": 79.92387,
        "direction_boundary": 57.569269,
        "core_momentum": 0.388308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2024-12-13",
        "close": 79.414225,
        "direction_boundary": 59.384472,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-12-20",
        "close": 78.418436,
        "direction_boundary": 59.653221,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2024-12-27",
        "close": 78.901404,
        "direction_boundary": 59.701328,
        "core_momentum": 0.321602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2025-01-03",
        "close": 78.578598,
        "direction_boundary": 57.023402,
        "core_momentum": 0.378006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2025-01-10",
        "close": 76.162514,
        "direction_boundary": 59.415156,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244965
      },
      {
        "date": "2025-01-17",
        "close": 77.904428,
        "direction_boundary": 61.63792,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236385
      },
      {
        "date": "2025-01-24",
        "close": 79.476249,
        "direction_boundary": 62.094315,
        "core_momentum": 0.279928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-01-31",
        "close": 76.55609,
        "direction_boundary": 62.31141,
        "core_momentum": 0.228605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2025-02-07",
        "close": 77.107344,
        "direction_boundary": 64.319546,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229478
      },
      {
        "date": "2025-02-14",
        "close": 79.443968,
        "direction_boundary": 62.785074,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2025-02-21",
        "close": 77.490988,
        "direction_boundary": 63.300676,
        "core_momentum": 0.224173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2025-02-28",
        "close": 74.305134,
        "direction_boundary": 65.053478,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226508
      },
      {
        "date": "2025-03-07",
        "close": 71.497957,
        "direction_boundary": 64.325714,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207511
      },
      {
        "date": "2025-03-14",
        "close": 69.901306,
        "direction_boundary": 63.594249,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189726
      },
      {
        "date": "2025-03-21",
        "close": 70.099956,
        "direction_boundary": 65.318557,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188572
      },
      {
        "date": "2025-03-28",
        "close": 67.531982,
        "direction_boundary": 64.8314,
        "core_momentum": 0.041655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193855
      },
      {
        "date": "2025-04-04",
        "close": 59.496368,
        "direction_boundary": 64.094483,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2025-04-11",
        "close": 64.660344,
        "direction_boundary": 63.637001,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284686
      },
      {
        "date": "2025-04-18",
        "close": 62.844126,
        "direction_boundary": 59.336669,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286003
      },
      {
        "date": "2025-04-25",
        "close": 67.94346,
        "direction_boundary": 62.309066,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309234
      },
      {
        "date": "2025-05-02",
        "close": 70.552797,
        "direction_boundary": 62.99158,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312596
      },
      {
        "date": "2025-05-09",
        "close": 71.007784,
        "direction_boundary": 63.832358,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299013
      },
      {
        "date": "2025-05-16",
        "close": 76.665284,
        "direction_boundary": 65.846516,
        "core_momentum": 0.164303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315011
      },
      {
        "date": "2025-05-23",
        "close": 73.97763,
        "direction_boundary": 67.414319,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315984
      },
      {
        "date": "2025-05-30",
        "close": 75.379884,
        "direction_boundary": 66.101222,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317232
      },
      {
        "date": "2025-06-06",
        "close": 77.872367,
        "direction_boundary": 67.985554,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316647
      },
      {
        "date": "2025-06-13",
        "close": 77.483266,
        "direction_boundary": 71.640465,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316605
      },
      {
        "date": "2025-06-20",
        "close": 78.128452,
        "direction_boundary": 71.43398,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316392
      },
      {
        "date": "2025-06-27",
        "close": 81.704,
        "direction_boundary": 71.386055,
        "core_momentum": 0.144537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2025-07-04",
        "close": 83.879322,
        "direction_boundary": 73.778013,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2025-07-11",
        "close": 83.420115,
        "direction_boundary": 74.37105,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320708
      },
      {
        "date": "2025-07-18",
        "close": 85.3117,
        "direction_boundary": 70.919302,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320686
      },
      {
        "date": "2025-07-25",
        "close": 85.70495,
        "direction_boundary": 69.525232,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319813
      },
      {
        "date": "2025-08-01",
        "close": 83.926612,
        "direction_boundary": 66.119293,
        "core_momentum": 0.269321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2025-08-08",
        "close": 87.031548,
        "direction_boundary": 66.316146,
        "core_momentum": 0.312373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2025-08-15",
        "close": 87.11866,
        "direction_boundary": 70.905683,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2025-08-22",
        "close": 86.386916,
        "direction_boundary": 71.809476,
        "core_momentum": 0.203002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2025-08-29",
        "close": 86.741588,
        "direction_boundary": 71.06168,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2025-09-05",
        "close": 86.961858,
        "direction_boundary": 66.010342,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-09-12",
        "close": 89.547853,
        "direction_boundary": 70.476072,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299979
      },
      {
        "date": "2025-09-19",
        "close": 92.235894,
        "direction_boundary": 71.513577,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301076
      },
      {
        "date": "2025-09-26",
        "close": 92.035309,
        "direction_boundary": 72.535866,
        "core_momentum": 0.268825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2025-10-03",
        "close": 94.149617,
        "direction_boundary": 72.545786,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-10-10",
        "close": 91.740029,
        "direction_boundary": 74.455408,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-10-17",
        "close": 93.712303,
        "direction_boundary": 74.842293,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2025-10-24",
        "close": 96.450811,
        "direction_boundary": 74.64389,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2025-10-31",
        "close": 98.82676,
        "direction_boundary": 72.723108,
        "core_momentum": 0.358946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2025-11-07",
        "close": 94.859785,
        "direction_boundary": 77.435162,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-11-14",
        "close": 94.223126,
        "direction_boundary": 74.766652,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-11-21",
        "close": 89.567163,
        "direction_boundary": 77.076798,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2025-11-28",
        "close": 93.717286,
        "direction_boundary": 77.159879,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-12-05",
        "close": 95.682085,
        "direction_boundary": 79.92387,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2025-12-12",
        "close": 93.932829,
        "direction_boundary": 79.414225,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2025-12-19",
        "close": 94.230979,
        "direction_boundary": 78.418436,
        "core_momentum": 0.201643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2025-12-26",
        "close": 95.681473,
        "direction_boundary": 78.901404,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2026-01-02",
        "close": 94.285856,
        "direction_boundary": 78.578598,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2026-01-09",
        "close": 95.031682,
        "direction_boundary": 76.162514,
        "core_momentum": 0.247749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2026-01-16",
        "close": 94.656274,
        "direction_boundary": 77.904428,
        "core_momentum": 0.215031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2026-01-23",
        "close": 94.162383,
        "direction_boundary": 79.476249,
        "core_momentum": 0.184786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2026-01-30",
        "close": 93.280612,
        "direction_boundary": 76.55609,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164642
      },
      {
        "date": "2026-02-06",
        "close": 92.235458,
        "direction_boundary": 77.107344,
        "core_momentum": 0.196196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2026-02-13",
        "close": 91.145405,
        "direction_boundary": 79.443968,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2026-02-20",
        "close": 91.993502,
        "direction_boundary": 77.490988,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2026-02-27",
        "close": 90.634053,
        "direction_boundary": 74.305134,
        "core_momentum": 0.219755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161715
      },
      {
        "date": "2026-03-06",
        "close": 89.67745,
        "direction_boundary": 71.497957,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162603
      },
      {
        "date": "2026-03-13",
        "close": 89.104985,
        "direction_boundary": 69.901306,
        "core_momentum": 0.274726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157718
      },
      {
        "date": "2026-03-20",
        "close": 87.943842,
        "direction_boundary": 70.099956,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152633
      },
      {
        "date": "2026-03-27",
        "close": 85.023088,
        "direction_boundary": 67.531982,
        "core_momentum": 0.259005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2026-04-03",
        "close": 88.974601,
        "direction_boundary": 59.496368,
        "core_momentum": 0.495463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169096
      },
      {
        "date": "2026-04-10",
        "close": 92.798767,
        "direction_boundary": 64.660344,
        "core_momentum": 0.435173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176144
      },
      {
        "date": "2026-04-17",
        "close": 100.576944,
        "direction_boundary": 62.844126,
        "core_momentum": 0.600419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2026-04-24",
        "close": 104.035299,
        "direction_boundary": 67.94346,
        "core_momentum": 0.531204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2026-05-01",
        "close": 104.724109,
        "direction_boundary": 70.552797,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-05-08",
        "close": 112.304996,
        "direction_boundary": 71.007784,
        "core_momentum": 0.581587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216421
      },
      {
        "date": "2026-05-15",
        "close": 113.173951,
        "direction_boundary": 76.665284,
        "core_momentum": 0.476209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2026-05-22",
        "close": 115.611022,
        "direction_boundary": 73.97763,
        "core_momentum": 0.562784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2026-05-29",
        "close": 120.914646,
        "direction_boundary": 75.379884,
        "core_momentum": 0.60407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2026-06-05",
        "close": 115.141586,
        "direction_boundary": 77.872367,
        "core_momentum": 0.478594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2026-06-12",
        "close": 116.599833,
        "direction_boundary": 77.483266,
        "core_momentum": 0.504839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2026-06-19",
        "close": 119.895871,
        "direction_boundary": 78.128452,
        "core_momentum": 0.534599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-06-26",
        "close": 113.86,
        "direction_boundary": 81.704,
        "core_momentum": 0.393567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2026-07-03",
        "close": 114.64,
        "direction_boundary": 83.879322,
        "core_momentum": 0.366725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2026-07-10",
        "close": 118.08,
        "direction_boundary": 83.420115,
        "core_momentum": 0.415486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228854
      },
      {
        "date": "2026-07-17",
        "close": 113.1,
        "direction_boundary": 85.3117,
        "core_momentum": 0.325727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239261
      },
      {
        "date": "2026-07-24",
        "close": 113.3,
        "direction_boundary": 85.70495,
        "core_momentum": 0.321977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2026-07-31",
        "close": 113.15,
        "direction_boundary": 83.926612,
        "core_momentum": 0.348202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2026-08-07",
        "close": 121.45,
        "direction_boundary": 87.031548,
        "core_momentum": 0.395471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.344231,
        "volume": 2769845
      },
      {
        "date": "2023-08-25",
        "close": 52.483384,
        "volume": 3259320
      },
      {
        "date": "2023-09-01",
        "close": 54.889492,
        "volume": 1997837
      },
      {
        "date": "2023-09-08",
        "close": 53.60902,
        "volume": 1821796
      },
      {
        "date": "2023-09-15",
        "close": 52.39122,
        "volume": 1956299
      },
      {
        "date": "2023-09-22",
        "close": 51.021041,
        "volume": 2171668
      },
      {
        "date": "2023-09-29",
        "close": 51.094143,
        "volume": 3206395
      },
      {
        "date": "2023-10-06",
        "close": 52.23942,
        "volume": 3354954
      },
      {
        "date": "2023-10-13",
        "close": 52.096568,
        "volume": 3209675
      },
      {
        "date": "2023-10-20",
        "close": 50.475939,
        "volume": 1989059
      },
      {
        "date": "2023-10-27",
        "close": 49.409477,
        "volume": 2751334
      },
      {
        "date": "2023-11-03",
        "close": 52.692605,
        "volume": 1767193
      },
      {
        "date": "2023-11-10",
        "close": 54.885873,
        "volume": 1920617
      },
      {
        "date": "2023-11-17",
        "close": 56.154298,
        "volume": 2968033
      },
      {
        "date": "2023-11-24",
        "close": 56.618566,
        "volume": 2214390
      },
      {
        "date": "2023-12-01",
        "close": 57.22076,
        "volume": 1909030
      },
      {
        "date": "2023-12-08",
        "close": 57.569269,
        "volume": 2333792
      },
      {
        "date": "2023-12-15",
        "close": 59.384472,
        "volume": 2783497
      },
      {
        "date": "2023-12-22",
        "close": 59.653221,
        "volume": 2829020
      },
      {
        "date": "2023-12-29",
        "close": 59.701328,
        "volume": 1811223
      },
      {
        "date": "2024-01-05",
        "close": 57.023402,
        "volume": 2956625
      },
      {
        "date": "2024-01-12",
        "close": 59.415156,
        "volume": 2552826
      },
      {
        "date": "2024-01-19",
        "close": 61.63792,
        "volume": 2177763
      },
      {
        "date": "2024-01-26",
        "close": 62.094315,
        "volume": 2582339
      },
      {
        "date": "2024-02-02",
        "close": 62.31141,
        "volume": 2861934
      },
      {
        "date": "2024-02-09",
        "close": 64.319546,
        "volume": 2091455
      },
      {
        "date": "2024-02-16",
        "close": 62.785074,
        "volume": 2730643
      },
      {
        "date": "2024-02-23",
        "close": 63.300676,
        "volume": 2280123
      },
      {
        "date": "2024-03-01",
        "close": 65.053478,
        "volume": 2362475
      },
      {
        "date": "2024-03-08",
        "close": 64.325714,
        "volume": 2288922
      },
      {
        "date": "2024-03-15",
        "close": 63.594249,
        "volume": 2036236
      },
      {
        "date": "2024-03-22",
        "close": 65.318557,
        "volume": 1633317
      },
      {
        "date": "2024-03-29",
        "close": 64.8314,
        "volume": 1286281
      },
      {
        "date": "2024-04-05",
        "close": 64.094483,
        "volume": 1793256
      },
      {
        "date": "2024-04-12",
        "close": 63.637001,
        "volume": 1824116
      },
      {
        "date": "2024-04-19",
        "close": 59.336669,
        "volume": 3184054
      },
      {
        "date": "2024-04-26",
        "close": 62.309066,
        "volume": 2935410
      },
      {
        "date": "2024-05-03",
        "close": 62.99158,
        "volume": 1853337
      },
      {
        "date": "2024-05-10",
        "close": 63.832358,
        "volume": 1356239
      },
      {
        "date": "2024-05-17",
        "close": 65.846516,
        "volume": 1534360
      },
      {
        "date": "2024-05-24",
        "close": 67.414319,
        "volume": 1925461
      },
      {
        "date": "2024-05-31",
        "close": 66.101222,
        "volume": 1778996
      },
      {
        "date": "2024-06-07",
        "close": 67.985554,
        "volume": 1865195
      },
      {
        "date": "2024-06-14",
        "close": 71.640465,
        "volume": 2041469
      },
      {
        "date": "2024-06-21",
        "close": 71.43398,
        "volume": 1984116
      },
      {
        "date": "2024-06-28",
        "close": 71.386055,
        "volume": 2279067
      },
      {
        "date": "2024-07-05",
        "close": 73.778013,
        "volume": 1848613
      },
      {
        "date": "2024-07-12",
        "close": 74.37105,
        "volume": 2689866
      },
      {
        "date": "2024-07-19",
        "close": 70.919302,
        "volume": 3382074
      },
      {
        "date": "2024-07-26",
        "close": 69.525232,
        "volume": 2709275
      },
      {
        "date": "2024-08-02",
        "close": 66.119293,
        "volume": 2768779
      },
      {
        "date": "2024-08-09",
        "close": 66.316146,
        "volume": 3639873
      },
      {
        "date": "2024-08-16",
        "close": 70.905683,
        "volume": 2231697
      },
      {
        "date": "2024-08-23",
        "close": 71.809476,
        "volume": 2273536
      },
      {
        "date": "2024-08-30",
        "close": 71.06168,
        "volume": 1692138
      },
      {
        "date": "2024-09-06",
        "close": 66.010342,
        "volume": 2144422
      },
      {
        "date": "2024-09-13",
        "close": 70.476072,
        "volume": 2112622
      },
      {
        "date": "2024-09-20",
        "close": 71.513577,
        "volume": 1808721
      },
      {
        "date": "2024-09-27",
        "close": 72.535866,
        "volume": 1831875
      },
      {
        "date": "2024-10-04",
        "close": 72.545786,
        "volume": 2119720
      },
      {
        "date": "2024-10-11",
        "close": 74.455408,
        "volume": 1989130
      },
      {
        "date": "2024-10-18",
        "close": 74.842293,
        "volume": 1812263
      },
      {
        "date": "2024-10-25",
        "close": 74.64389,
        "volume": 1864940
      },
      {
        "date": "2024-11-01",
        "close": 72.723108,
        "volume": 2297639
      },
      {
        "date": "2024-11-08",
        "close": 77.435162,
        "volume": 2284207
      },
      {
        "date": "2024-11-15",
        "close": 74.766652,
        "volume": 2521812
      },
      {
        "date": "2024-11-22",
        "close": 77.076798,
        "volume": 2224015
      },
      {
        "date": "2024-11-29",
        "close": 77.159879,
        "volume": 1682882
      },
      {
        "date": "2024-12-06",
        "close": 79.92387,
        "volume": 1998665
      },
      {
        "date": "2024-12-13",
        "close": 79.414225,
        "volume": 2340524
      },
      {
        "date": "2024-12-20",
        "close": 78.418436,
        "volume": 3452090
      },
      {
        "date": "2024-12-27",
        "close": 78.901404,
        "volume": 1945361
      },
      {
        "date": "2025-01-03",
        "close": 78.578598,
        "volume": 2603641
      },
      {
        "date": "2025-01-10",
        "close": 76.162514,
        "volume": 2623470
      },
      {
        "date": "2025-01-17",
        "close": 77.904428,
        "volume": 2761264
      },
      {
        "date": "2025-01-24",
        "close": 79.476249,
        "volume": 2193660
      },
      {
        "date": "2025-01-31",
        "close": 76.55609,
        "volume": 3970768
      },
      {
        "date": "2025-02-07",
        "close": 77.107344,
        "volume": 2947373
      },
      {
        "date": "2025-02-14",
        "close": 79.443968,
        "volume": 2036438
      },
      {
        "date": "2025-02-21",
        "close": 77.490988,
        "volume": 1783645
      },
      {
        "date": "2025-02-28",
        "close": 74.305134,
        "volume": 3643113
      },
      {
        "date": "2025-03-07",
        "close": 71.497957,
        "volume": 4438192
      },
      {
        "date": "2025-03-14",
        "close": 69.901306,
        "volume": 4684785
      },
      {
        "date": "2025-03-21",
        "close": 70.099956,
        "volume": 2556548
      },
      {
        "date": "2025-03-28",
        "close": 67.531982,
        "volume": 2610296
      },
      {
        "date": "2025-04-04",
        "close": 59.496368,
        "volume": 6391466
      },
      {
        "date": "2025-04-11",
        "close": 64.660344,
        "volume": 8351443
      },
      {
        "date": "2025-04-18",
        "close": 62.844126,
        "volume": 2755760
      },
      {
        "date": "2025-04-25",
        "close": 67.94346,
        "volume": 3209066
      },
      {
        "date": "2025-05-02",
        "close": 70.552797,
        "volume": 2349238
      },
      {
        "date": "2025-05-09",
        "close": 71.007784,
        "volume": 2594875
      },
      {
        "date": "2025-05-16",
        "close": 76.665284,
        "volume": 3830833
      },
      {
        "date": "2025-05-23",
        "close": 73.97763,
        "volume": 2389027
      },
      {
        "date": "2025-05-30",
        "close": 75.379884,
        "volume": 1876191
      },
      {
        "date": "2025-06-06",
        "close": 77.872367,
        "volume": 2377996
      },
      {
        "date": "2025-06-13",
        "close": 77.483266,
        "volume": 2492820
      },
      {
        "date": "2025-06-20",
        "close": 78.128452,
        "volume": 1748671
      },
      {
        "date": "2025-06-27",
        "close": 81.704,
        "volume": 3080248
      },
      {
        "date": "2025-07-04",
        "close": 83.879322,
        "volume": 1879457
      },
      {
        "date": "2025-07-11",
        "close": 83.420115,
        "volume": 2087236
      },
      {
        "date": "2025-07-18",
        "close": 85.3117,
        "volume": 2047984
      },
      {
        "date": "2025-07-25",
        "close": 85.70495,
        "volume": 1915265
      },
      {
        "date": "2025-08-01",
        "close": 83.926612,
        "volume": 2623716
      },
      {
        "date": "2025-08-08",
        "close": 87.031548,
        "volume": 2671288
      },
      {
        "date": "2025-08-15",
        "close": 87.11866,
        "volume": 2521747
      },
      {
        "date": "2025-08-22",
        "close": 86.386916,
        "volume": 2743231
      },
      {
        "date": "2025-08-29",
        "close": 86.741588,
        "volume": 2380324
      },
      {
        "date": "2025-09-05",
        "close": 86.961858,
        "volume": 1762541
      },
      {
        "date": "2025-09-12",
        "close": 89.547853,
        "volume": 2028440
      },
      {
        "date": "2025-09-19",
        "close": 92.235894,
        "volume": 2111624
      },
      {
        "date": "2025-09-26",
        "close": 92.035309,
        "volume": 2732990
      },
      {
        "date": "2025-10-03",
        "close": 94.149617,
        "volume": 2267264
      },
      {
        "date": "2025-10-10",
        "close": 91.740029,
        "volume": 3190990
      },
      {
        "date": "2025-10-17",
        "close": 93.712303,
        "volume": 2580665
      },
      {
        "date": "2025-10-24",
        "close": 96.450811,
        "volume": 2334689
      },
      {
        "date": "2025-10-31",
        "close": 98.82676,
        "volume": 2812680
      },
      {
        "date": "2025-11-07",
        "close": 94.859785,
        "volume": 3231050
      },
      {
        "date": "2025-11-14",
        "close": 94.223126,
        "volume": 2922762
      },
      {
        "date": "2025-11-21",
        "close": 89.567163,
        "volume": 4082838
      },
      {
        "date": "2025-11-28",
        "close": 93.717286,
        "volume": 1812232
      },
      {
        "date": "2025-12-05",
        "close": 95.682085,
        "volume": 2200528
      },
      {
        "date": "2025-12-12",
        "close": 93.932829,
        "volume": 2355082
      },
      {
        "date": "2025-12-19",
        "close": 94.230979,
        "volume": 2427779
      },
      {
        "date": "2025-12-26",
        "close": 95.681473,
        "volume": 1281777
      },
      {
        "date": "2026-01-02",
        "close": 94.285856,
        "volume": 2397019
      },
      {
        "date": "2026-01-09",
        "close": 95.031682,
        "volume": 2843431
      },
      {
        "date": "2026-01-16",
        "close": 94.656274,
        "volume": 2774481
      },
      {
        "date": "2026-01-23",
        "close": 94.162383,
        "volume": 2467699
      },
      {
        "date": "2026-01-30",
        "close": 93.280612,
        "volume": 2654875
      },
      {
        "date": "2026-02-06",
        "close": 92.235458,
        "volume": 3961060
      },
      {
        "date": "2026-02-13",
        "close": 91.145405,
        "volume": 2356352
      },
      {
        "date": "2026-02-20",
        "close": 91.993502,
        "volume": 1498311
      },
      {
        "date": "2026-02-27",
        "close": 90.634053,
        "volume": 2213003
      },
      {
        "date": "2026-03-06",
        "close": 89.67745,
        "volume": 3060059
      },
      {
        "date": "2026-03-13",
        "close": 89.104985,
        "volume": 2290264
      },
      {
        "date": "2026-03-20",
        "close": 87.943842,
        "volume": 2147482
      },
      {
        "date": "2026-03-27",
        "close": 85.023088,
        "volume": 3212148
      },
      {
        "date": "2026-04-03",
        "close": 88.974601,
        "volume": 2631816
      },
      {
        "date": "2026-04-10",
        "close": 92.798767,
        "volume": 2383717
      },
      {
        "date": "2026-04-17",
        "close": 100.576944,
        "volume": 3310733
      },
      {
        "date": "2026-04-24",
        "close": 104.035299,
        "volume": 17214426
      },
      {
        "date": "2026-05-01",
        "close": 104.724109,
        "volume": 19219048
      },
      {
        "date": "2026-05-08",
        "close": 112.304996,
        "volume": 21380724
      },
      {
        "date": "2026-05-15",
        "close": 113.173951,
        "volume": 24875277
      },
      {
        "date": "2026-05-22",
        "close": 115.611022,
        "volume": 23581221
      },
      {
        "date": "2026-05-29",
        "close": 120.914646,
        "volume": 18789541
      },
      {
        "date": "2026-06-05",
        "close": 115.141586,
        "volume": 37835363
      },
      {
        "date": "2026-06-12",
        "close": 116.599833,
        "volume": 30924202
      },
      {
        "date": "2026-06-19",
        "close": 119.895871,
        "volume": 17237666
      },
      {
        "date": "2026-06-26",
        "close": 113.86,
        "volume": 26824561
      },
      {
        "date": "2026-07-03",
        "close": 114.64,
        "volume": 16611895
      },
      {
        "date": "2026-07-10",
        "close": 118.08,
        "volume": 22423740
      },
      {
        "date": "2026-07-17",
        "close": 113.1,
        "volume": 27823358
      },
      {
        "date": "2026-07-24",
        "close": 113.3,
        "volume": 15335083
      },
      {
        "date": "2026-07-31",
        "close": 113.15,
        "volume": 23786869
      },
      {
        "date": "2026-08-07",
        "close": 121.45,
        "volume": 20132297
      }
    ],
    "sharemaestro_context": {
      "trend": 103.739623,
      "fair_value": 78.45486,
      "market_activity": 38.176668,
      "market_dynamics": -0.113662,
      "relative_strength": 9.762348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012052,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.005185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054452,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139499,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.278814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047485,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.09563
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.029817
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.455438
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878276
      }
    ]
  }
}