{
  "ticker": {
    "uuid": "17a596a0-5177-4dbb-be75-3ac803647d2c",
    "symbol": "1975",
    "name": "Asahi Kogyosha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3785.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2887.39502,
    "boundary_margin": 0.31087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473429,
    "volatility_stability": 1.1364,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 4.63909,
      "interruption": -0.33442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.699,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 981.851868,
        "direction_boundary": 803.058716,
        "core_momentum": 0.22264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250094
      },
      {
        "date": "2023-08-25",
        "close": 1005.177734,
        "direction_boundary": 820.08313,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24971
      },
      {
        "date": "2023-09-01",
        "close": 1029.799683,
        "direction_boundary": 787.279907,
        "core_momentum": 0.308048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2023-09-08",
        "close": 1027.208008,
        "direction_boundary": 790.601746,
        "core_momentum": 0.299274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25126
      },
      {
        "date": "2023-09-15",
        "close": 1112.736572,
        "direction_boundary": 759.044128,
        "core_momentum": 0.465971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2023-09-22",
        "close": 1062.196899,
        "direction_boundary": 753.230835,
        "core_momentum": 0.410188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2023-09-29",
        "close": 1067.12146,
        "direction_boundary": 744.617737,
        "core_momentum": 0.433113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2023-10-06",
        "close": 1033.321289,
        "direction_boundary": 780.837769,
        "core_momentum": 0.32335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2023-10-13",
        "close": 1065.365601,
        "direction_boundary": 796.420959,
        "core_momentum": 0.337692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2023-10-20",
        "close": 1055.708252,
        "direction_boundary": 837.273865,
        "core_momentum": 0.260888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2023-10-27",
        "close": 1066.682495,
        "direction_boundary": 849.908691,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241508
      },
      {
        "date": "2023-11-03",
        "close": 1074.144897,
        "direction_boundary": 834.746826,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2023-11-10",
        "close": 1165.010376,
        "direction_boundary": 808.634705,
        "core_momentum": 0.440713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2023-11-17",
        "close": 1224.27063,
        "direction_boundary": 822.533142,
        "core_momentum": 0.488415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2023-11-24",
        "close": 1218.125122,
        "direction_boundary": 882.759521,
        "core_momentum": 0.379906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255681
      },
      {
        "date": "2023-12-01",
        "close": 1240.951172,
        "direction_boundary": 881.496033,
        "core_momentum": 0.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2023-12-08",
        "close": 1247.535645,
        "direction_boundary": 859.59552,
        "core_momentum": 0.451305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2023-12-15",
        "close": 1273.873413,
        "direction_boundary": 883.601807,
        "core_momentum": 0.441683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2023-12-22",
        "close": 1298.016357,
        "direction_boundary": 883.180603,
        "core_momentum": 0.469707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2023-12-29",
        "close": 1336.645264,
        "direction_boundary": 868.01886,
        "core_momentum": 0.53988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2024-01-05",
        "close": 1343.229858,
        "direction_boundary": 829.692932,
        "core_momentum": 0.618948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2024-01-12",
        "close": 1303.723022,
        "direction_boundary": 838.11615,
        "core_momentum": 0.55554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2024-01-19",
        "close": 1343.229858,
        "direction_boundary": 820.848511,
        "core_momentum": 0.636392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2024-01-26",
        "close": 1308.112671,
        "direction_boundary": 860.016663,
        "core_momentum": 0.521032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2024-02-02",
        "close": 1389.320801,
        "direction_boundary": 875.178589,
        "core_momentum": 0.587471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224518
      },
      {
        "date": "2024-02-09",
        "close": 1312.941284,
        "direction_boundary": 901.29071,
        "core_momentum": 0.456735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-02-16",
        "close": 1310.74646,
        "direction_boundary": 886.549988,
        "core_momentum": 0.47848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-02-23",
        "close": 1316.891968,
        "direction_boundary": 909.713928,
        "core_momentum": 0.447589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2024-03-01",
        "close": 1341.035034,
        "direction_boundary": 913.925781,
        "core_momentum": 0.467335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2024-03-08",
        "close": 1474.918945,
        "direction_boundary": 924.875916,
        "core_momentum": 0.594721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2024-03-15",
        "close": 1571.491089,
        "direction_boundary": 870.966919,
        "core_momentum": 0.804306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2024-03-22",
        "close": 1523.204956,
        "direction_boundary": 888.234741,
        "core_momentum": 0.714868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2024-03-29",
        "close": 1506.927124,
        "direction_boundary": 944.271057,
        "core_momentum": 0.595863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2024-04-05",
        "close": 1418.865845,
        "direction_boundary": 935.631775,
        "core_momentum": 0.516479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2024-04-12",
        "close": 1506.028564,
        "direction_boundary": 999.994263,
        "core_momentum": 0.506037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2024-04-19",
        "close": 1365.849365,
        "direction_boundary": 1029.799683,
        "core_momentum": 0.326325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2024-04-26",
        "close": 1380.226563,
        "direction_boundary": 1051.829956,
        "core_momentum": 0.312215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2024-05-03",
        "close": 1379.328125,
        "direction_boundary": 1058.309326,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314288
      },
      {
        "date": "2024-05-10",
        "close": 1388.313965,
        "direction_boundary": 1091.138428,
        "core_momentum": 0.272354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296847
      },
      {
        "date": "2024-05-17",
        "close": 1293.063843,
        "direction_boundary": 1091.570435,
        "core_momentum": 0.18459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308923
      },
      {
        "date": "2024-05-24",
        "close": 1248.134521,
        "direction_boundary": 1028.503784,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313159
      },
      {
        "date": "2024-05-31",
        "close": 1239.148682,
        "direction_boundary": 999.562317,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312296
      },
      {
        "date": "2024-06-07",
        "close": 1240.946045,
        "direction_boundary": 971.052734,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31221
      },
      {
        "date": "2024-06-14",
        "close": 1231.061523,
        "direction_boundary": 975.804382,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310874
      },
      {
        "date": "2024-06-21",
        "close": 1244.540283,
        "direction_boundary": 988.33136,
        "core_momentum": 0.259234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310046
      },
      {
        "date": "2024-06-28",
        "close": 1236.453125,
        "direction_boundary": 1052.693726,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306859
      },
      {
        "date": "2024-07-05",
        "close": 1209.495483,
        "direction_boundary": 1023.752258,
        "core_momentum": 0.181434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307745
      },
      {
        "date": "2024-07-12",
        "close": 1234.656006,
        "direction_boundary": 1023.320251,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307231
      },
      {
        "date": "2024-07-19",
        "close": 1227.467285,
        "direction_boundary": 1030.231567,
        "core_momentum": 0.191448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303775
      },
      {
        "date": "2024-07-26",
        "close": 1163.667725,
        "direction_boundary": 1048.80603,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310073
      },
      {
        "date": "2024-08-02",
        "close": 1078.302124,
        "direction_boundary": 977.100281,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310826
      },
      {
        "date": "2024-08-09",
        "close": 1045.953003,
        "direction_boundary": 999.13031,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305022
      },
      {
        "date": "2024-08-16",
        "close": 1113.346802,
        "direction_boundary": 981.851868,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320557
      },
      {
        "date": "2024-08-23",
        "close": 1172.653442,
        "direction_boundary": 1005.177734,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330325
      },
      {
        "date": "2024-08-30",
        "close": 1246.337402,
        "direction_boundary": 1029.799683,
        "core_momentum": 0.210272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341327
      },
      {
        "date": "2024-09-06",
        "close": 1189.726563,
        "direction_boundary": 1027.208008,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315556
      },
      {
        "date": "2024-09-13",
        "close": 1145.695923,
        "direction_boundary": 1112.736572,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300408
      },
      {
        "date": "2024-09-20",
        "close": 1173.552002,
        "direction_boundary": 1062.196899,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303153
      },
      {
        "date": "2024-09-27",
        "close": 1234.061401,
        "direction_boundary": 1067.12146,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314465
      },
      {
        "date": "2024-10-04",
        "close": 1211.174438,
        "direction_boundary": 1033.321289,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305745
      },
      {
        "date": "2024-10-11",
        "close": 1232.230347,
        "direction_boundary": 1065.365601,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292908
      },
      {
        "date": "2024-10-18",
        "close": 1206.597046,
        "direction_boundary": 1055.708252,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263635
      },
      {
        "date": "2024-10-25",
        "close": 1129.697021,
        "direction_boundary": 1066.682495,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275779
      },
      {
        "date": "2024-11-01",
        "close": 1162.654175,
        "direction_boundary": 1074.144897,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280262
      },
      {
        "date": "2024-11-08",
        "close": 1223.991089,
        "direction_boundary": 1165.010376,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29116
      },
      {
        "date": "2024-11-15",
        "close": 1571.871826,
        "direction_boundary": 1224.27063,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2024-11-22",
        "close": 1714.686157,
        "direction_boundary": 1218.125122,
        "core_momentum": 0.407644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45377
      },
      {
        "date": "2024-11-29",
        "close": 1760.459961,
        "direction_boundary": 1240.951172,
        "core_momentum": 0.418638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453282
      },
      {
        "date": "2024-12-06",
        "close": 1805.318237,
        "direction_boundary": 1247.535645,
        "core_momentum": 0.447108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453213
      },
      {
        "date": "2024-12-13",
        "close": 1919.752686,
        "direction_boundary": 1273.873413,
        "core_momentum": 0.50702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456565
      },
      {
        "date": "2024-12-20",
        "close": 2008.553955,
        "direction_boundary": 1298.016357,
        "core_momentum": 0.547403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458112
      },
      {
        "date": "2024-12-27",
        "close": 2047.004028,
        "direction_boundary": 1336.645264,
        "core_momentum": 0.531449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4567
      },
      {
        "date": "2025-01-03",
        "close": 2082.707275,
        "direction_boundary": 1343.229858,
        "core_momentum": 0.550522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2025-01-10",
        "close": 2123.903809,
        "direction_boundary": 1303.723022,
        "core_momentum": 0.629107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452807
      },
      {
        "date": "2025-01-17",
        "close": 2032.356323,
        "direction_boundary": 1343.229858,
        "core_momentum": 0.513037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2025-01-24",
        "close": 1999.399048,
        "direction_boundary": 1308.112671,
        "core_momentum": 0.528461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451425
      },
      {
        "date": "2025-01-31",
        "close": 2019.539673,
        "direction_boundary": 1389.320801,
        "core_momentum": 0.453617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42968
      },
      {
        "date": "2025-02-07",
        "close": 1947.216919,
        "direction_boundary": 1312.941284,
        "core_momentum": 0.483095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431285
      },
      {
        "date": "2025-02-14",
        "close": 1852.923096,
        "direction_boundary": 1310.74646,
        "core_momentum": 0.41364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2025-02-21",
        "close": 1805.318237,
        "direction_boundary": 1316.891968,
        "core_momentum": 0.370893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441015
      },
      {
        "date": "2025-02-28",
        "close": 1782.431396,
        "direction_boundary": 1341.035034,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2025-03-07",
        "close": 1844.683716,
        "direction_boundary": 1474.918945,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430059
      },
      {
        "date": "2025-03-14",
        "close": 1895.034912,
        "direction_boundary": 1571.491089,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422935
      },
      {
        "date": "2025-03-21",
        "close": 1938.977539,
        "direction_boundary": 1523.204956,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422913
      },
      {
        "date": "2025-03-28",
        "close": 1917.575684,
        "direction_boundary": 1506.927124,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422491
      },
      {
        "date": "2025-04-04",
        "close": 1712.292358,
        "direction_boundary": 1418.865845,
        "core_momentum": 0.206804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45734
      },
      {
        "date": "2025-04-11",
        "close": 1862.897339,
        "direction_boundary": 1506.028564,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467826
      },
      {
        "date": "2025-04-18",
        "close": 1871.530762,
        "direction_boundary": 1365.849365,
        "core_momentum": 0.370232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465122
      },
      {
        "date": "2025-04-25",
        "close": 1899.349487,
        "direction_boundary": 1380.226563,
        "core_momentum": 0.376114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449618
      },
      {
        "date": "2025-05-02",
        "close": 2015.420776,
        "direction_boundary": 1379.328125,
        "core_momentum": 0.461161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452797
      },
      {
        "date": "2025-05-09",
        "close": 2013.502441,
        "direction_boundary": 1388.313965,
        "core_momentum": 0.450322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451621
      },
      {
        "date": "2025-05-16",
        "close": 2174.65918,
        "direction_boundary": 1293.063843,
        "core_momentum": 0.681788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2025-05-23",
        "close": 2085.447266,
        "direction_boundary": 1248.134521,
        "core_momentum": 0.670851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2025-05-30",
        "close": 2111.347656,
        "direction_boundary": 1239.148682,
        "core_momentum": 0.70387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-06-06",
        "close": 2279.219238,
        "direction_boundary": 1240.946045,
        "core_momentum": 0.836679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2025-06-13",
        "close": 2307.997314,
        "direction_boundary": 1231.061523,
        "core_momentum": 0.874803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2025-06-20",
        "close": 2263.871338,
        "direction_boundary": 1244.540283,
        "core_momentum": 0.819042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309488
      },
      {
        "date": "2025-06-27",
        "close": 2362.675537,
        "direction_boundary": 1236.453125,
        "core_momentum": 0.910849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2025-07-04",
        "close": 2433.661621,
        "direction_boundary": 1209.495483,
        "core_momentum": 1.01213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2025-07-11",
        "close": 2388.575684,
        "direction_boundary": 1234.656006,
        "core_momentum": 0.934608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2025-07-18",
        "close": 2433.661621,
        "direction_boundary": 1227.467285,
        "core_momentum": 0.982669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2025-07-25",
        "close": 2489.299072,
        "direction_boundary": 1163.667725,
        "core_momentum": 1.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2025-08-01",
        "close": 2532.466064,
        "direction_boundary": 1078.302124,
        "core_momentum": 1.348568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2025-08-08",
        "close": 2887.39502,
        "direction_boundary": 1045.953003,
        "core_momentum": 1.76054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2025-08-15",
        "close": 2930.562012,
        "direction_boundary": 1113.346802,
        "core_momentum": 1.632209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2025-08-22",
        "close": 2973.729248,
        "direction_boundary": 1172.653442,
        "core_momentum": 1.535898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2025-08-29",
        "close": 2988.11792,
        "direction_boundary": 1246.337402,
        "core_momentum": 1.397519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2025-09-05",
        "close": 3031.285156,
        "direction_boundary": 1189.726563,
        "core_momentum": 1.547884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2025-09-12",
        "close": 2944.951172,
        "direction_boundary": 1145.695923,
        "core_momentum": 1.570447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2025-09-19",
        "close": 3002.50708,
        "direction_boundary": 1173.552002,
        "core_momentum": 1.558478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2025-09-26",
        "close": 3084.044922,
        "direction_boundary": 1234.061401,
        "core_momentum": 1.499102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2025-10-03",
        "close": 2923.265137,
        "direction_boundary": 1211.174438,
        "core_momentum": 1.413579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286174
      },
      {
        "date": "2025-10-10",
        "close": 2906.699951,
        "direction_boundary": 1232.230347,
        "core_momentum": 1.358893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2025-10-17",
        "close": 2916.444336,
        "direction_boundary": 1206.597046,
        "core_momentum": 1.417082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273122
      },
      {
        "date": "2025-10-24",
        "close": 2976.858398,
        "direction_boundary": 1129.697021,
        "core_momentum": 1.635094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2025-10-31",
        "close": 3064.556396,
        "direction_boundary": 1162.654175,
        "core_momentum": 1.635828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-11-07",
        "close": 3152.254395,
        "direction_boundary": 1223.991089,
        "core_momentum": 1.57539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2025-11-14",
        "close": 2897.930176,
        "direction_boundary": 1571.871826,
        "core_momentum": 0.843617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286936
      },
      {
        "date": "2025-11-21",
        "close": 2947.625732,
        "direction_boundary": 1714.686157,
        "core_momentum": 0.719047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2025-11-28",
        "close": 3123.021729,
        "direction_boundary": 1760.459961,
        "core_momentum": 0.773981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2025-12-05",
        "close": 3191.231201,
        "direction_boundary": 1805.318237,
        "core_momentum": 0.767683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2025-12-12",
        "close": 3322.778076,
        "direction_boundary": 1919.752686,
        "core_momentum": 0.730837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2025-12-19",
        "close": 3405.604004,
        "direction_boundary": 2008.553955,
        "core_momentum": 0.69555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2025-12-26",
        "close": 3395.859863,
        "direction_boundary": 2047.004028,
        "core_momentum": 0.658941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2026-01-02",
        "close": 3371.499268,
        "direction_boundary": 2082.707275,
        "core_momentum": 0.618806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2026-01-09",
        "close": 3527.406738,
        "direction_boundary": 2123.903809,
        "core_momentum": 0.660813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2026-01-16",
        "close": 3741.779541,
        "direction_boundary": 2032.356323,
        "core_momentum": 0.841104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2026-01-23",
        "close": 3848.96582,
        "direction_boundary": 1999.399048,
        "core_momentum": 0.925061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2026-01-30",
        "close": 3507.918213,
        "direction_boundary": 2019.539673,
        "core_momentum": 0.736989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313311
      },
      {
        "date": "2026-02-06",
        "close": 3834.349609,
        "direction_boundary": 1947.216919,
        "core_momentum": 0.969144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285602
      },
      {
        "date": "2026-02-13",
        "close": 4267.967285,
        "direction_boundary": 1852.923096,
        "core_momentum": 1.30337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2026-02-20",
        "close": 4457.979492,
        "direction_boundary": 1805.318237,
        "core_momentum": 1.469359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2026-02-27",
        "close": 4657.73584,
        "direction_boundary": 1782.431396,
        "core_momentum": 1.613136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319813
      },
      {
        "date": "2026-03-06",
        "close": 4029.233887,
        "direction_boundary": 1844.683716,
        "core_momentum": 1.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39092
      },
      {
        "date": "2026-03-13",
        "close": 3649.209473,
        "direction_boundary": 1895.034912,
        "core_momentum": 0.925669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416498
      },
      {
        "date": "2026-03-20",
        "close": 3619.976807,
        "direction_boundary": 1938.977539,
        "core_momentum": 0.866951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2026-03-27",
        "close": 3581.0,
        "direction_boundary": 1917.575684,
        "core_momentum": 0.867462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416495
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "direction_boundary": 1712.292358,
        "core_momentum": 1.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408086
      },
      {
        "date": "2026-04-10",
        "close": 3860.0,
        "direction_boundary": 1862.897339,
        "core_momentum": 1.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2026-04-17",
        "close": 3555.0,
        "direction_boundary": 1871.530762,
        "core_momentum": 0.899515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439387
      },
      {
        "date": "2026-04-24",
        "close": 3525.0,
        "direction_boundary": 1899.349487,
        "core_momentum": 0.855899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439525
      },
      {
        "date": "2026-05-01",
        "close": 3695.0,
        "direction_boundary": 2015.420776,
        "core_momentum": 0.833364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442084
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "direction_boundary": 2013.502441,
        "core_momentum": 0.862426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441198
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "direction_boundary": 2174.65918,
        "core_momentum": 0.906046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439349
      },
      {
        "date": "2026-05-22",
        "close": 3825.0,
        "direction_boundary": 2085.447266,
        "core_momentum": 0.834139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458248
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "direction_boundary": 2111.347656,
        "core_momentum": 0.88742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455324
      },
      {
        "date": "2026-06-05",
        "close": 3875.0,
        "direction_boundary": 2279.219238,
        "core_momentum": 0.700144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457847
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "direction_boundary": 2307.997314,
        "core_momentum": 0.681111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2026-06-19",
        "close": 4230.0,
        "direction_boundary": 2263.871338,
        "core_momentum": 0.868481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468353
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "direction_boundary": 2362.675537,
        "core_momentum": 0.855947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469592
      },
      {
        "date": "2026-07-03",
        "close": 4485.0,
        "direction_boundary": 2433.661621,
        "core_momentum": 0.842902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469246
      },
      {
        "date": "2026-07-10",
        "close": 4450.0,
        "direction_boundary": 2388.575684,
        "core_momentum": 0.863035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467268
      },
      {
        "date": "2026-07-17",
        "close": 3965.0,
        "direction_boundary": 2433.661621,
        "core_momentum": 0.629232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491839
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "direction_boundary": 2489.299072,
        "core_momentum": 0.657093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 2532.466064,
        "core_momentum": 0.500514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489345
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "direction_boundary": 2887.39502,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 981.851868,
        "volume": 76800
      },
      {
        "date": "2023-08-25",
        "close": 1005.177734,
        "volume": 76200
      },
      {
        "date": "2023-09-01",
        "close": 1029.799683,
        "volume": 119600
      },
      {
        "date": "2023-09-08",
        "close": 1027.208008,
        "volume": 142600
      },
      {
        "date": "2023-09-15",
        "close": 1112.736572,
        "volume": 122200
      },
      {
        "date": "2023-09-22",
        "close": 1062.196899,
        "volume": 110600
      },
      {
        "date": "2023-09-29",
        "close": 1067.12146,
        "volume": 131400
      },
      {
        "date": "2023-10-06",
        "close": 1033.321289,
        "volume": 166400
      },
      {
        "date": "2023-10-13",
        "close": 1065.365601,
        "volume": 114600
      },
      {
        "date": "2023-10-20",
        "close": 1055.708252,
        "volume": 138800
      },
      {
        "date": "2023-10-27",
        "close": 1066.682495,
        "volume": 169400
      },
      {
        "date": "2023-11-03",
        "close": 1074.144897,
        "volume": 298200
      },
      {
        "date": "2023-11-10",
        "close": 1165.010376,
        "volume": 275600
      },
      {
        "date": "2023-11-17",
        "close": 1224.27063,
        "volume": 164400
      },
      {
        "date": "2023-11-24",
        "close": 1218.125122,
        "volume": 133800
      },
      {
        "date": "2023-12-01",
        "close": 1240.951172,
        "volume": 136000
      },
      {
        "date": "2023-12-08",
        "close": 1247.535645,
        "volume": 324000
      },
      {
        "date": "2023-12-15",
        "close": 1273.873413,
        "volume": 155200
      },
      {
        "date": "2023-12-22",
        "close": 1298.016357,
        "volume": 176600
      },
      {
        "date": "2023-12-29",
        "close": 1336.645264,
        "volume": 142000
      },
      {
        "date": "2024-01-05",
        "close": 1343.229858,
        "volume": 36400
      },
      {
        "date": "2024-01-12",
        "close": 1303.723022,
        "volume": 132200
      },
      {
        "date": "2024-01-19",
        "close": 1343.229858,
        "volume": 115000
      },
      {
        "date": "2024-01-26",
        "close": 1308.112671,
        "volume": 169400
      },
      {
        "date": "2024-02-02",
        "close": 1389.320801,
        "volume": 259800
      },
      {
        "date": "2024-02-09",
        "close": 1312.941284,
        "volume": 894200
      },
      {
        "date": "2024-02-16",
        "close": 1310.74646,
        "volume": 551000
      },
      {
        "date": "2024-02-23",
        "close": 1316.891968,
        "volume": 342400
      },
      {
        "date": "2024-03-01",
        "close": 1341.035034,
        "volume": 255400
      },
      {
        "date": "2024-03-08",
        "close": 1474.918945,
        "volume": 526200
      },
      {
        "date": "2024-03-15",
        "close": 1571.491089,
        "volume": 621800
      },
      {
        "date": "2024-03-22",
        "close": 1523.204956,
        "volume": 299000
      },
      {
        "date": "2024-03-29",
        "close": 1506.927124,
        "volume": 355100
      },
      {
        "date": "2024-04-05",
        "close": 1418.865845,
        "volume": 504100
      },
      {
        "date": "2024-04-12",
        "close": 1506.028564,
        "volume": 667600
      },
      {
        "date": "2024-04-19",
        "close": 1365.849365,
        "volume": 608300
      },
      {
        "date": "2024-04-26",
        "close": 1380.226563,
        "volume": 356100
      },
      {
        "date": "2024-05-03",
        "close": 1379.328125,
        "volume": 123300
      },
      {
        "date": "2024-05-10",
        "close": 1388.313965,
        "volume": 270300
      },
      {
        "date": "2024-05-17",
        "close": 1293.063843,
        "volume": 579600
      },
      {
        "date": "2024-05-24",
        "close": 1248.134521,
        "volume": 410400
      },
      {
        "date": "2024-05-31",
        "close": 1239.148682,
        "volume": 339900
      },
      {
        "date": "2024-06-07",
        "close": 1240.946045,
        "volume": 317400
      },
      {
        "date": "2024-06-14",
        "close": 1231.061523,
        "volume": 381700
      },
      {
        "date": "2024-06-21",
        "close": 1244.540283,
        "volume": 431000
      },
      {
        "date": "2024-06-28",
        "close": 1236.453125,
        "volume": 275400
      },
      {
        "date": "2024-07-05",
        "close": 1209.495483,
        "volume": 475900
      },
      {
        "date": "2024-07-12",
        "close": 1234.656006,
        "volume": 373000
      },
      {
        "date": "2024-07-19",
        "close": 1227.467285,
        "volume": 146300
      },
      {
        "date": "2024-07-26",
        "close": 1163.667725,
        "volume": 389000
      },
      {
        "date": "2024-08-02",
        "close": 1078.302124,
        "volume": 315400
      },
      {
        "date": "2024-08-09",
        "close": 1045.953003,
        "volume": 791500
      },
      {
        "date": "2024-08-16",
        "close": 1113.346802,
        "volume": 338400
      },
      {
        "date": "2024-08-23",
        "close": 1172.653442,
        "volume": 399300
      },
      {
        "date": "2024-08-30",
        "close": 1246.337402,
        "volume": 369600
      },
      {
        "date": "2024-09-06",
        "close": 1189.726563,
        "volume": 265200
      },
      {
        "date": "2024-09-13",
        "close": 1145.695923,
        "volume": 201900
      },
      {
        "date": "2024-09-20",
        "close": 1173.552002,
        "volume": 164000
      },
      {
        "date": "2024-09-27",
        "close": 1234.061401,
        "volume": 263400
      },
      {
        "date": "2024-10-04",
        "close": 1211.174438,
        "volume": 220700
      },
      {
        "date": "2024-10-11",
        "close": 1232.230347,
        "volume": 219800
      },
      {
        "date": "2024-10-18",
        "close": 1206.597046,
        "volume": 166200
      },
      {
        "date": "2024-10-25",
        "close": 1129.697021,
        "volume": 132200
      },
      {
        "date": "2024-11-01",
        "close": 1162.654175,
        "volume": 210000
      },
      {
        "date": "2024-11-08",
        "close": 1223.991089,
        "volume": 175600
      },
      {
        "date": "2024-11-15",
        "close": 1571.871826,
        "volume": 1683700
      },
      {
        "date": "2024-11-22",
        "close": 1714.686157,
        "volume": 836300
      },
      {
        "date": "2024-11-29",
        "close": 1760.459961,
        "volume": 793300
      },
      {
        "date": "2024-12-06",
        "close": 1805.318237,
        "volume": 487600
      },
      {
        "date": "2024-12-13",
        "close": 1919.752686,
        "volume": 967700
      },
      {
        "date": "2024-12-20",
        "close": 2008.553955,
        "volume": 646500
      },
      {
        "date": "2024-12-27",
        "close": 2047.004028,
        "volume": 916400
      },
      {
        "date": "2025-01-03",
        "close": 2082.707275,
        "volume": 144500
      },
      {
        "date": "2025-01-10",
        "close": 2123.903809,
        "volume": 1054600
      },
      {
        "date": "2025-01-17",
        "close": 2032.356323,
        "volume": 888500
      },
      {
        "date": "2025-01-24",
        "close": 1999.399048,
        "volume": 544100
      },
      {
        "date": "2025-01-31",
        "close": 2019.539673,
        "volume": 423700
      },
      {
        "date": "2025-02-07",
        "close": 1947.216919,
        "volume": 1521000
      },
      {
        "date": "2025-02-14",
        "close": 1852.923096,
        "volume": 1080300
      },
      {
        "date": "2025-02-21",
        "close": 1805.318237,
        "volume": 889000
      },
      {
        "date": "2025-02-28",
        "close": 1782.431396,
        "volume": 544800
      },
      {
        "date": "2025-03-07",
        "close": 1844.683716,
        "volume": 591800
      },
      {
        "date": "2025-03-14",
        "close": 1895.034912,
        "volume": 526100
      },
      {
        "date": "2025-03-21",
        "close": 1938.977539,
        "volume": 694300
      },
      {
        "date": "2025-03-28",
        "close": 1917.575684,
        "volume": 801000
      },
      {
        "date": "2025-04-04",
        "close": 1712.292358,
        "volume": 837500
      },
      {
        "date": "2025-04-11",
        "close": 1862.897339,
        "volume": 775600
      },
      {
        "date": "2025-04-18",
        "close": 1871.530762,
        "volume": 194400
      },
      {
        "date": "2025-04-25",
        "close": 1899.349487,
        "volume": 337900
      },
      {
        "date": "2025-05-02",
        "close": 2015.420776,
        "volume": 622800
      },
      {
        "date": "2025-05-09",
        "close": 2013.502441,
        "volume": 216400
      },
      {
        "date": "2025-05-16",
        "close": 2174.65918,
        "volume": 782400
      },
      {
        "date": "2025-05-23",
        "close": 2085.447266,
        "volume": 534100
      },
      {
        "date": "2025-05-30",
        "close": 2111.347656,
        "volume": 283300
      },
      {
        "date": "2025-06-06",
        "close": 2279.219238,
        "volume": 629000
      },
      {
        "date": "2025-06-13",
        "close": 2307.997314,
        "volume": 702300
      },
      {
        "date": "2025-06-20",
        "close": 2263.871338,
        "volume": 372800
      },
      {
        "date": "2025-06-27",
        "close": 2362.675537,
        "volume": 317300
      },
      {
        "date": "2025-07-04",
        "close": 2433.661621,
        "volume": 523400
      },
      {
        "date": "2025-07-11",
        "close": 2388.575684,
        "volume": 296400
      },
      {
        "date": "2025-07-18",
        "close": 2433.661621,
        "volume": 196000
      },
      {
        "date": "2025-07-25",
        "close": 2489.299072,
        "volume": 229700
      },
      {
        "date": "2025-08-01",
        "close": 2532.466064,
        "volume": 296400
      },
      {
        "date": "2025-08-08",
        "close": 2887.39502,
        "volume": 820400
      },
      {
        "date": "2025-08-15",
        "close": 2930.562012,
        "volume": 390600
      },
      {
        "date": "2025-08-22",
        "close": 2973.729248,
        "volume": 328900
      },
      {
        "date": "2025-08-29",
        "close": 2988.11792,
        "volume": 256900
      },
      {
        "date": "2025-09-05",
        "close": 3031.285156,
        "volume": 296400
      },
      {
        "date": "2025-09-12",
        "close": 2944.951172,
        "volume": 384300
      },
      {
        "date": "2025-09-19",
        "close": 3002.50708,
        "volume": 1041700
      },
      {
        "date": "2025-09-26",
        "close": 3084.044922,
        "volume": 317200
      },
      {
        "date": "2025-10-03",
        "close": 2923.265137,
        "volume": 384400
      },
      {
        "date": "2025-10-10",
        "close": 2906.699951,
        "volume": 430200
      },
      {
        "date": "2025-10-17",
        "close": 2916.444336,
        "volume": 278800
      },
      {
        "date": "2025-10-24",
        "close": 2976.858398,
        "volume": 296700
      },
      {
        "date": "2025-10-31",
        "close": 3064.556396,
        "volume": 695500
      },
      {
        "date": "2025-11-07",
        "close": 3152.254395,
        "volume": 361800
      },
      {
        "date": "2025-11-14",
        "close": 2897.930176,
        "volume": 857700
      },
      {
        "date": "2025-11-21",
        "close": 2947.625732,
        "volume": 713600
      },
      {
        "date": "2025-11-28",
        "close": 3123.021729,
        "volume": 388200
      },
      {
        "date": "2025-12-05",
        "close": 3191.231201,
        "volume": 639000
      },
      {
        "date": "2025-12-12",
        "close": 3322.778076,
        "volume": 385900
      },
      {
        "date": "2025-12-19",
        "close": 3405.604004,
        "volume": 357000
      },
      {
        "date": "2025-12-26",
        "close": 3395.859863,
        "volume": 228100
      },
      {
        "date": "2026-01-02",
        "close": 3371.499268,
        "volume": 95800
      },
      {
        "date": "2026-01-09",
        "close": 3527.406738,
        "volume": 321200
      },
      {
        "date": "2026-01-16",
        "close": 3741.779541,
        "volume": 234900
      },
      {
        "date": "2026-01-23",
        "close": 3848.96582,
        "volume": 357900
      },
      {
        "date": "2026-01-30",
        "close": 3507.918213,
        "volume": 313800
      },
      {
        "date": "2026-02-06",
        "close": 3834.349609,
        "volume": 495100
      },
      {
        "date": "2026-02-13",
        "close": 4267.967285,
        "volume": 766500
      },
      {
        "date": "2026-02-20",
        "close": 4457.979492,
        "volume": 540800
      },
      {
        "date": "2026-02-27",
        "close": 4657.73584,
        "volume": 357800
      },
      {
        "date": "2026-03-06",
        "close": 4029.233887,
        "volume": 649600
      },
      {
        "date": "2026-03-13",
        "close": 3649.209473,
        "volume": 522800
      },
      {
        "date": "2026-03-20",
        "close": 3619.976807,
        "volume": 295400
      },
      {
        "date": "2026-03-27",
        "close": 3581.0,
        "volume": 470900
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "volume": 466900
      },
      {
        "date": "2026-04-10",
        "close": 3860.0,
        "volume": 404500
      },
      {
        "date": "2026-04-17",
        "close": 3555.0,
        "volume": 405800
      },
      {
        "date": "2026-04-24",
        "close": 3525.0,
        "volume": 344100
      },
      {
        "date": "2026-05-01",
        "close": 3695.0,
        "volume": 490800
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "volume": 205500
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "volume": 827100
      },
      {
        "date": "2026-05-22",
        "close": 3825.0,
        "volume": 770600
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "volume": 562700
      },
      {
        "date": "2026-06-05",
        "close": 3875.0,
        "volume": 126700
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "volume": 98600
      },
      {
        "date": "2026-06-19",
        "close": 4230.0,
        "volume": 108400
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "volume": 66700
      },
      {
        "date": "2026-07-03",
        "close": 4485.0,
        "volume": 138500
      },
      {
        "date": "2026-07-10",
        "close": 4450.0,
        "volume": 570800
      },
      {
        "date": "2026-07-17",
        "close": 3965.0,
        "volume": 455100
      },
      {
        "date": "2026-07-24",
        "close": 4125.0,
        "volume": 306700
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 580500
      },
      {
        "date": "2026-08-07",
        "close": 3785.0,
        "volume": 775500
      }
    ],
    "sharemaestro_context": {
      "trend": 3935.870532,
      "fair_value": 2221.50044,
      "market_activity": 5.303274,
      "market_dynamics": 0.05717,
      "relative_strength": -11.385445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016689,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.011413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.08428,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.008095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.251161,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.461161,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.042582
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.011152
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.026999
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.047766
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.024864
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.005709
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.012883
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.63909
      }
    ]
  }
}