{
  "ticker": {
    "uuid": "17a5a348-6e76-4967-a720-271dd83c3d62",
    "symbol": "4806",
    "name": "Kuei Tien Cultural & Creative Entertainment",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.780001,
    "boundary_margin": -0.465129,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417164,
    "volatility_stability": 0.3891,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.634231,
      "interruption": 0.271706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.16,
        "direction_boundary": 21.1,
        "core_momentum": -0.47109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251174
      },
      {
        "date": "2023-08-18",
        "close": 11.16,
        "direction_boundary": 20.200001,
        "core_momentum": -0.447525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239548
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "direction_boundary": 20.5,
        "core_momentum": -0.45561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234327
      },
      {
        "date": "2023-09-01",
        "close": 11.16,
        "direction_boundary": 18.1,
        "core_momentum": -0.383425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "direction_boundary": 18.92,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225187
      },
      {
        "date": "2023-09-15",
        "close": 11.16,
        "direction_boundary": 18.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194078
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "direction_boundary": 18.08,
        "core_momentum": -0.382743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184634
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "direction_boundary": 18.68,
        "core_momentum": -0.40257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17926
      },
      {
        "date": "2023-10-06",
        "close": 11.16,
        "direction_boundary": 19.360001,
        "core_momentum": -0.423554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 13.48,
        "direction_boundary": 18.1,
        "core_momentum": -0.255249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261917
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "direction_boundary": 16.120001,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69455
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 18.139999,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72599
      },
      {
        "date": "2023-11-03",
        "close": 17.280001,
        "direction_boundary": 17.360001,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743065
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 17.540001,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873533
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "direction_boundary": 16.48,
        "core_momentum": 0.729369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888114
      },
      {
        "date": "2023-11-24",
        "close": 33.900002,
        "direction_boundary": 14.0,
        "core_momentum": 1.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90643
      },
      {
        "date": "2023-12-01",
        "close": 28.1,
        "direction_boundary": 11.76,
        "core_momentum": 1.389456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959898
      },
      {
        "date": "2023-12-08",
        "close": 32.0,
        "direction_boundary": 11.38,
        "core_momentum": 1.811951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967173
      },
      {
        "date": "2023-12-15",
        "close": 31.6,
        "direction_boundary": 12.0,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968383
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "direction_boundary": 12.6,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997328
      },
      {
        "date": "2023-12-29",
        "close": 26.4,
        "direction_boundary": 12.58,
        "core_momentum": 1.098569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002325
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "direction_boundary": 13.94,
        "core_momentum": 1.05165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003182
      },
      {
        "date": "2024-01-12",
        "close": 27.9,
        "direction_boundary": 13.7,
        "core_momentum": 1.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005556
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "direction_boundary": 14.74,
        "core_momentum": 0.83175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008877
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "direction_boundary": 16.24,
        "core_momentum": 0.557882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017254
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 16.559999,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023132
      },
      {
        "date": "2024-02-09",
        "close": 22.799999,
        "direction_boundary": 14.02,
        "core_momentum": 0.626248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028543
      },
      {
        "date": "2024-02-16",
        "close": 22.1,
        "direction_boundary": 14.66,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031115
      },
      {
        "date": "2024-02-23",
        "close": 25.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.807143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041225
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "direction_boundary": 13.66,
        "core_momentum": 0.625183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064643
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "direction_boundary": 14.16,
        "core_momentum": 0.730226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068515
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "direction_boundary": 12.96,
        "core_momentum": 0.774691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075659
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "direction_boundary": 12.36,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075033
      },
      {
        "date": "2024-03-29",
        "close": 24.6,
        "direction_boundary": 12.7,
        "core_momentum": 0.937008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074621
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "direction_boundary": 11.16,
        "core_momentum": 1.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080989
      },
      {
        "date": "2024-04-12",
        "close": 26.5,
        "direction_boundary": 11.16,
        "core_momentum": 1.374552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06706
      },
      {
        "date": "2024-04-19",
        "close": 24.6,
        "direction_boundary": 11.16,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859612
      },
      {
        "date": "2024-04-26",
        "close": 25.200001,
        "direction_boundary": 11.16,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838071
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "direction_boundary": 11.16,
        "core_momentum": 1.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824089
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "direction_boundary": 11.16,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670505
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "direction_boundary": 11.16,
        "core_momentum": 1.141577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634917
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 11.16,
        "core_momentum": 1.132616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579397
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "direction_boundary": 11.16,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5224
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483634
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483955
      },
      {
        "date": "2024-06-21",
        "close": 22.700001,
        "direction_boundary": 11.16,
        "core_momentum": 1.03405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450273
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "direction_boundary": 11.16,
        "core_momentum": 1.141577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454179
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "direction_boundary": 11.16,
        "core_momentum": 1.159498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438304
      },
      {
        "date": "2024-07-12",
        "close": 25.4,
        "direction_boundary": 11.16,
        "core_momentum": 1.275986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444949
      },
      {
        "date": "2024-07-19",
        "close": 31.1,
        "direction_boundary": 11.16,
        "core_momentum": 1.786738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2024-07-26",
        "close": 31.200001,
        "direction_boundary": 11.16,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516399
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "direction_boundary": 11.16,
        "core_momentum": 1.732975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510974
      },
      {
        "date": "2024-08-09",
        "close": 29.6,
        "direction_boundary": 11.16,
        "core_momentum": 1.65233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506759
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 11.16,
        "core_momentum": 1.643369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503693
      },
      {
        "date": "2024-08-23",
        "close": 29.299999,
        "direction_boundary": 11.16,
        "core_momentum": 1.625448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471154
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.598566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429176
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423951
      },
      {
        "date": "2024-09-13",
        "close": 27.700001,
        "direction_boundary": 11.16,
        "core_momentum": 1.482079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413676
      },
      {
        "date": "2024-09-20",
        "close": 28.799999,
        "direction_boundary": 11.16,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415824
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.508961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414152
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 11.16,
        "core_momentum": 1.508961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40401
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "direction_boundary": 13.48,
        "core_momentum": 1.017804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363592
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346979
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346129
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "direction_boundary": 17.280001,
        "core_momentum": 0.498843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "direction_boundary": 24.5,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357539
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355287
      },
      {
        "date": "2024-11-22",
        "close": 26.299999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.224189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355295
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357589
      },
      {
        "date": "2024-12-06",
        "close": 25.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379444
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380824
      },
      {
        "date": "2024-12-20",
        "close": 22.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4032
      },
      {
        "date": "2024-12-27",
        "close": 20.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406818
      },
      {
        "date": "2025-01-03",
        "close": 19.440001,
        "direction_boundary": 28.6,
        "core_momentum": -0.32028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416752
      },
      {
        "date": "2025-01-10",
        "close": 20.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 22.1,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2025-02-28",
        "close": 21.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2025-03-28",
        "close": 19.120001,
        "direction_boundary": 23.4,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29643
      },
      {
        "date": "2025-04-04",
        "close": 19.26,
        "direction_boundary": 24.6,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297538
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315606
      },
      {
        "date": "2025-04-18",
        "close": 18.32,
        "direction_boundary": 26.5,
        "core_momentum": -0.308679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344485
      },
      {
        "date": "2025-04-25",
        "close": 18.540001,
        "direction_boundary": 24.6,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334562
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "direction_boundary": 23.9,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341144
      },
      {
        "date": "2025-05-30",
        "close": 18.16,
        "direction_boundary": 23.799999,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384482
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "direction_boundary": 23.0,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2025-06-27",
        "close": 18.34,
        "direction_boundary": 22.700001,
        "core_momentum": -0.192071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398048
      },
      {
        "date": "2025-07-04",
        "close": 17.559999,
        "direction_boundary": 23.9,
        "core_momentum": -0.265272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "direction_boundary": 24.1,
        "core_momentum": -0.318672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391121
      },
      {
        "date": "2025-07-25",
        "close": 19.940001,
        "direction_boundary": 31.1,
        "core_momentum": -0.358842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450204
      },
      {
        "date": "2025-08-01",
        "close": 18.76,
        "direction_boundary": 31.200001,
        "core_momentum": -0.398718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455315
      },
      {
        "date": "2025-08-08",
        "close": 17.780001,
        "direction_boundary": 30.5,
        "core_momentum": -0.417049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458825
      },
      {
        "date": "2025-08-15",
        "close": 17.48,
        "direction_boundary": 29.6,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449901
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "direction_boundary": 29.5,
        "core_momentum": -0.417627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444485
      },
      {
        "date": "2025-08-29",
        "close": 16.559999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.434812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446211
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "direction_boundary": 27.0,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460894
      },
      {
        "date": "2025-09-19",
        "close": 15.78,
        "direction_boundary": 27.700001,
        "core_momentum": -0.430325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474813
      },
      {
        "date": "2025-09-26",
        "close": 15.08,
        "direction_boundary": 28.799999,
        "core_momentum": -0.476389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47487
      },
      {
        "date": "2025-10-03",
        "close": 15.08,
        "direction_boundary": 28.0,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2025-10-10",
        "close": 15.45,
        "direction_boundary": 28.0,
        "core_momentum": -0.448214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 27.200001,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444049
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444519
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "direction_boundary": 27.799999,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 25.9,
        "core_momentum": -0.46139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 26.299999,
        "core_momentum": -0.475285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "direction_boundary": 26.0,
        "core_momentum": -0.594231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564188
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 26.299999,
        "core_momentum": -0.614068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564551
      },
      {
        "date": "2025-12-05",
        "close": 10.05,
        "direction_boundary": 27.4,
        "core_momentum": -0.633212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.601594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497654
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "direction_boundary": 24.6,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502321
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 22.4,
        "core_momentum": -0.551339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497154
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49773
      },
      {
        "date": "2026-01-09",
        "close": 9.88,
        "direction_boundary": 19.440001,
        "core_momentum": -0.49177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2026-01-16",
        "close": 10.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490847
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "direction_boundary": 20.799999,
        "core_momentum": -0.529327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417028
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419345
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "direction_boundary": 21.799999,
        "core_momentum": -0.549083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417267
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 20.299999,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498806
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503402
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508219
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 20.799999,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531046
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520863
      },
      {
        "date": "2026-03-27",
        "close": 10.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525211
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 19.120001,
        "core_momentum": -0.469142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524528
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 19.26,
        "core_momentum": -0.423676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544035
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.504878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551773
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "direction_boundary": 18.32,
        "core_momentum": -0.435044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55313
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 18.540001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55249
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554275
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 17.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555085
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557399
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 18.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415495
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 18.16,
        "core_momentum": -0.430066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411883
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 20.6,
        "core_momentum": -0.502427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411873
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.427374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411792
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 17.82,
        "core_momentum": -0.436027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410612
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 18.34,
        "core_momentum": -0.438386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410612
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 17.559999,
        "core_momentum": -0.419134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410831
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 16.42,
        "core_momentum": -0.384896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409849
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "direction_boundary": 19.940001,
        "core_momentum": -0.495988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406565
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 18.76,
        "core_momentum": -0.45629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406024
      },
      {
        "date": "2026-08-14",
        "close": 9.51,
        "direction_boundary": 17.780001,
        "core_momentum": -0.465129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.48,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "volume": 556500
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 505000
      },
      {
        "date": "2023-11-03",
        "close": 17.280001,
        "volume": 413000
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 726500
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "volume": 342000
      },
      {
        "date": "2023-11-24",
        "close": 33.900002,
        "volume": 251000
      },
      {
        "date": "2023-12-01",
        "close": 28.1,
        "volume": 192500
      },
      {
        "date": "2023-12-08",
        "close": 32.0,
        "volume": 381000
      },
      {
        "date": "2023-12-15",
        "close": 31.6,
        "volume": 230500
      },
      {
        "date": "2023-12-22",
        "close": 27.6,
        "volume": 91000
      },
      {
        "date": "2023-12-29",
        "close": 26.4,
        "volume": 223500
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "volume": 220500
      },
      {
        "date": "2024-01-12",
        "close": 27.9,
        "volume": 50500
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "volume": 54001
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "volume": 123500
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 63000
      },
      {
        "date": "2024-02-09",
        "close": 22.799999,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 22.1,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 25.299999,
        "volume": 79500
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "volume": 46500
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "volume": 57000
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "volume": 19000
      },
      {
        "date": "2024-03-29",
        "close": 24.6,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 26.5,
        "volume": 191500
      },
      {
        "date": "2024-04-19",
        "close": 24.6,
        "volume": 111500
      },
      {
        "date": "2024-04-26",
        "close": 25.200001,
        "volume": 64500
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 43000
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "volume": 98000
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "volume": 94000
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 49000
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "volume": 45500
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 96000
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 73500
      },
      {
        "date": "2024-06-21",
        "close": 22.700001,
        "volume": 68500
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "volume": 113500
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "volume": 184000
      },
      {
        "date": "2024-07-12",
        "close": 25.4,
        "volume": 129000
      },
      {
        "date": "2024-07-19",
        "close": 31.1,
        "volume": 582500
      },
      {
        "date": "2024-07-26",
        "close": 31.200001,
        "volume": 105500
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "volume": 212500
      },
      {
        "date": "2024-08-09",
        "close": 29.6,
        "volume": 85500
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 41000
      },
      {
        "date": "2024-08-23",
        "close": 29.299999,
        "volume": 42500
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "volume": 69500
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "volume": 40500
      },
      {
        "date": "2024-09-13",
        "close": 27.700001,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 28.799999,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 25500
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 103000
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "volume": 43500
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "volume": 23500
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 26.299999,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 26.299999,
        "volume": 43649
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "volume": 34500
      },
      {
        "date": "2024-12-06",
        "close": 25.1,
        "volume": 49500
      },
      {
        "date": "2024-12-13",
        "close": 24.6,
        "volume": 23500
      },
      {
        "date": "2024-12-20",
        "close": 22.4,
        "volume": 39500
      },
      {
        "date": "2024-12-27",
        "close": 20.9,
        "volume": 45000
      },
      {
        "date": "2025-01-03",
        "close": 19.440001,
        "volume": 74000
      },
      {
        "date": "2025-01-10",
        "close": 20.0,
        "volume": 69500
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "volume": 29000
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "volume": 28500
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "volume": 25153
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "volume": 53841
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 26502
      },
      {
        "date": "2025-02-28",
        "close": 21.200001,
        "volume": 48105
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "volume": 70057
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 38163
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 21746
      },
      {
        "date": "2025-03-28",
        "close": 19.120001,
        "volume": 77625
      },
      {
        "date": "2025-04-04",
        "close": 19.26,
        "volume": 10010
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "volume": 63549
      },
      {
        "date": "2025-04-18",
        "close": 18.32,
        "volume": 26433
      },
      {
        "date": "2025-04-25",
        "close": 18.540001,
        "volume": 19501
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 58501
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 4626
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 9076
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "volume": 11500
      },
      {
        "date": "2025-05-30",
        "close": 18.16,
        "volume": 9099
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 10012
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "volume": 9927
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "volume": 12007
      },
      {
        "date": "2025-06-27",
        "close": 18.34,
        "volume": 27092
      },
      {
        "date": "2025-07-04",
        "close": 17.559999,
        "volume": 26514
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "volume": 14000
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 47139
      },
      {
        "date": "2025-07-25",
        "close": 19.940001,
        "volume": 44090
      },
      {
        "date": "2025-08-01",
        "close": 18.76,
        "volume": 35373
      },
      {
        "date": "2025-08-08",
        "close": 17.780001,
        "volume": 39000
      },
      {
        "date": "2025-08-15",
        "close": 17.48,
        "volume": 35064
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "volume": 60639
      },
      {
        "date": "2025-08-29",
        "close": 16.559999,
        "volume": 68219
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "volume": 43545
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "volume": 109547
      },
      {
        "date": "2025-09-19",
        "close": 15.78,
        "volume": 42622
      },
      {
        "date": "2025-09-26",
        "close": 15.08,
        "volume": 37680
      },
      {
        "date": "2025-10-03",
        "close": 15.08,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.45,
        "volume": 47030
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 21954
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "volume": 20628
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "volume": 14241
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 21392
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 116652
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "volume": 490394
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 205297
      },
      {
        "date": "2025-12-05",
        "close": 10.05,
        "volume": 131194
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 79241
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "volume": 277027
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 55023
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "volume": 51508
      },
      {
        "date": "2026-01-09",
        "close": 9.88,
        "volume": 37350
      },
      {
        "date": "2026-01-16",
        "close": 10.1,
        "volume": 62211
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "volume": 40344
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 77212
      },
      {
        "date": "2026-02-06",
        "close": 9.83,
        "volume": 72505
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 174415
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 347324
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 43049
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 114327
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 35292
      },
      {
        "date": "2026-03-27",
        "close": 10.55,
        "volume": 76668
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 57125
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 64021
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "volume": 125847
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "volume": 145331
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 59523
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 105547
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 58254
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 60914
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 133500
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 70293
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 308852
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "volume": 132212
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 129501
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 55600
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 21000
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 48301
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 24003
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "volume": 49096
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 18057
      },
      {
        "date": "2026-08-14",
        "close": 9.51,
        "volume": 275128
      }
    ],
    "sharemaestro_context": {
      "trend": 10.476,
      "fair_value": 18.909487,
      "market_activity": -10.566452,
      "market_dynamics": 0.215546,
      "relative_strength": -44.26348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005556,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.008868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041914,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112878,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.246667
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.098077
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.089498
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.30587
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.12037
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.073469
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.634231
      }
    ]
  }
}