{
  "ticker": {
    "uuid": "17a66ffa-5426-4f2a-98b7-028371101105",
    "symbol": "CAS",
    "name": "Cascades Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.43789,
    "boundary_margin": 0.803369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470005,
    "volatility_stability": 1.2251,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 0.703689,
      "interruption": -0.246571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.017739,
        "direction_boundary": 7.896795,
        "core_momentum": 0.395217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2023-08-25",
        "close": 10.982509,
        "direction_boundary": 7.635814,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2023-09-01",
        "close": 11.246724,
        "direction_boundary": 7.332739,
        "core_momentum": 0.533768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2023-09-08",
        "close": 11.10581,
        "direction_boundary": 7.669489,
        "core_momentum": 0.448051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2023-09-15",
        "close": 10.88563,
        "direction_boundary": 8.023076,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2023-09-22",
        "close": 10.691873,
        "direction_boundary": 6.819195,
        "core_momentum": 0.567908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208349
      },
      {
        "date": "2023-09-29",
        "close": 10.806367,
        "direction_boundary": 6.768682,
        "core_momentum": 0.596525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2023-10-06",
        "close": 10.454079,
        "direction_boundary": 7.063338,
        "core_momentum": 0.480048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2023-10-13",
        "close": 10.374815,
        "direction_boundary": 7.391671,
        "core_momentum": 0.403582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2023-10-20",
        "close": 9.705474,
        "direction_boundary": 7.290644,
        "core_momentum": 0.331223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227573
      },
      {
        "date": "2023-10-27",
        "close": 9.476486,
        "direction_boundary": 7.290644,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229558
      },
      {
        "date": "2023-11-03",
        "close": 10.454079,
        "direction_boundary": 7.080177,
        "core_momentum": 0.476528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2023-11-10",
        "close": 10.410046,
        "direction_boundary": 7.029665,
        "core_momentum": 0.480874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258082
      },
      {
        "date": "2023-11-17",
        "close": 10.577379,
        "direction_boundary": 6.861289,
        "core_momentum": 0.541602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258355
      },
      {
        "date": "2023-11-24",
        "close": 10.452573,
        "direction_boundary": 7.14171,
        "core_momentum": 0.463595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252223
      },
      {
        "date": "2023-12-01",
        "close": 11.262092,
        "direction_boundary": 7.133169,
        "core_momentum": 0.578834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2023-12-08",
        "close": 10.835092,
        "direction_boundary": 6.962313,
        "core_momentum": 0.556249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257514
      },
      {
        "date": "2023-12-15",
        "close": 11.030799,
        "direction_boundary": 6.714574,
        "core_momentum": 0.642814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2023-12-22",
        "close": 11.440008,
        "direction_boundary": 6.800002,
        "core_momentum": 0.682354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2023-12-29",
        "close": 11.324362,
        "direction_boundary": 7.227137,
        "core_momentum": 0.566922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2024-01-05",
        "close": 11.35105,
        "direction_boundary": 7.714073,
        "core_momentum": 0.471473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2024-01-12",
        "close": 12.45413,
        "direction_boundary": 7.39799,
        "core_momentum": 0.683448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2024-01-19",
        "close": 13.183585,
        "direction_boundary": 7.628646,
        "core_momentum": 0.728168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-01-26",
        "close": 13.290335,
        "direction_boundary": 7.816585,
        "core_momentum": 0.700274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2024-02-02",
        "close": 12.916713,
        "direction_boundary": 8.038694,
        "core_momentum": 0.606817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2024-02-09",
        "close": 12.738796,
        "direction_boundary": 7.756786,
        "core_momentum": 0.642278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2024-02-16",
        "close": 12.774379,
        "direction_boundary": 8.414576,
        "core_momentum": 0.518125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2024-02-23",
        "close": 9.562992,
        "direction_boundary": 9.080907,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495213
      },
      {
        "date": "2024-03-01",
        "close": 9.340598,
        "direction_boundary": 9.4995,
        "core_momentum": -0.016727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493998
      },
      {
        "date": "2024-03-08",
        "close": 8.976084,
        "direction_boundary": 9.45632,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496036
      },
      {
        "date": "2024-03-15",
        "close": 8.597955,
        "direction_boundary": 9.41314,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498156
      },
      {
        "date": "2024-03-22",
        "close": 9.129137,
        "direction_boundary": 9.482227,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507013
      },
      {
        "date": "2024-03-29",
        "close": 8.90406,
        "direction_boundary": 9.490862,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507068
      },
      {
        "date": "2024-04-05",
        "close": 8.606956,
        "direction_boundary": 9.292238,
        "core_momentum": -0.073748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50715
      },
      {
        "date": "2024-04-12",
        "close": 8.408889,
        "direction_boundary": 9.257695,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507624
      },
      {
        "date": "2024-04-19",
        "close": 8.363874,
        "direction_boundary": 9.637673,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500537
      },
      {
        "date": "2024-04-26",
        "close": 8.264839,
        "direction_boundary": 9.534044,
        "core_momentum": -0.133123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499943
      },
      {
        "date": "2024-05-03",
        "close": 8.417892,
        "direction_boundary": 9.983109,
        "core_momentum": -0.156787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2024-05-10",
        "close": 9.22817,
        "direction_boundary": 10.224916,
        "core_momentum": -0.097482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498515
      },
      {
        "date": "2024-05-17",
        "close": 8.832035,
        "direction_boundary": 10.363091,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500474
      },
      {
        "date": "2024-05-24",
        "close": 8.778465,
        "direction_boundary": 9.953018,
        "core_momentum": -0.11801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500424
      },
      {
        "date": "2024-05-31",
        "close": 8.878738,
        "direction_boundary": 9.874511,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487389
      },
      {
        "date": "2024-06-07",
        "close": 8.57792,
        "direction_boundary": 10.650864,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486917
      },
      {
        "date": "2024-06-14",
        "close": 8.249753,
        "direction_boundary": 10.258326,
        "core_momentum": -0.195799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487028
      },
      {
        "date": "2024-06-21",
        "close": 8.195058,
        "direction_boundary": 10.048975,
        "core_momentum": -0.184488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482248
      },
      {
        "date": "2024-06-28",
        "close": 8.231521,
        "direction_boundary": 10.197266,
        "core_momentum": -0.192772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2024-07-05",
        "close": 8.231521,
        "direction_boundary": 10.450233,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2024-07-12",
        "close": 8.167711,
        "direction_boundary": 10.493848,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458447
      },
      {
        "date": "2024-07-19",
        "close": 8.559688,
        "direction_boundary": 10.171095,
        "core_momentum": -0.15843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455443
      },
      {
        "date": "2024-07-26",
        "close": 8.915202,
        "direction_boundary": 10.563633,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461191
      },
      {
        "date": "2024-08-02",
        "close": 8.678193,
        "direction_boundary": 11.121911,
        "core_momentum": -0.219721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461106
      },
      {
        "date": "2024-08-09",
        "close": 8.122131,
        "direction_boundary": 11.252756,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466466
      },
      {
        "date": "2024-08-16",
        "close": 8.441184,
        "direction_boundary": 11.017739,
        "core_momentum": -0.233855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472145
      },
      {
        "date": "2024-08-23",
        "close": 8.717386,
        "direction_boundary": 10.982509,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2024-08-30",
        "close": 8.560402,
        "direction_boundary": 11.246724,
        "core_momentum": -0.238854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263626
      },
      {
        "date": "2024-09-06",
        "close": 8.37571,
        "direction_boundary": 11.10581,
        "core_momentum": -0.245826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2024-09-13",
        "close": 8.791265,
        "direction_boundary": 10.88563,
        "core_momentum": -0.192397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262322
      },
      {
        "date": "2024-09-20",
        "close": 8.911311,
        "direction_boundary": 10.691873,
        "core_momentum": -0.166534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248971
      },
      {
        "date": "2024-09-27",
        "close": 9.409975,
        "direction_boundary": 10.806367,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257836
      },
      {
        "date": "2024-10-04",
        "close": 9.677776,
        "direction_boundary": 10.454079,
        "core_momentum": -0.074258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25481
      },
      {
        "date": "2024-10-11",
        "close": 9.770123,
        "direction_boundary": 10.374815,
        "core_momentum": -0.058285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251696
      },
      {
        "date": "2024-10-18",
        "close": 9.908641,
        "direction_boundary": 9.705474,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2024-10-25",
        "close": 9.853233,
        "direction_boundary": 9.476486,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250646
      },
      {
        "date": "2024-11-01",
        "close": 9.908641,
        "direction_boundary": 10.454079,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25009
      },
      {
        "date": "2024-11-08",
        "close": 10.157973,
        "direction_boundary": 10.410046,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219601
      },
      {
        "date": "2024-11-15",
        "close": 10.167209,
        "direction_boundary": 10.577379,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208711
      },
      {
        "date": "2024-11-22",
        "close": 10.585773,
        "direction_boundary": 10.452573,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213471
      },
      {
        "date": "2024-11-29",
        "close": 11.313892,
        "direction_boundary": 11.262092,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2024-12-06",
        "close": 11.528597,
        "direction_boundary": 10.835092,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2024-12-13",
        "close": 11.071187,
        "direction_boundary": 11.030799,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2024-12-20",
        "close": 10.707126,
        "direction_boundary": 11.440008,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228192
      },
      {
        "date": "2024-12-27",
        "close": 11.015178,
        "direction_boundary": 11.324362,
        "core_momentum": -0.027303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229375
      },
      {
        "date": "2025-01-03",
        "close": 11.425912,
        "direction_boundary": 11.35105,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2025-01-10",
        "close": 11.341898,
        "direction_boundary": 12.45413,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231338
      },
      {
        "date": "2025-01-17",
        "close": 11.864651,
        "direction_boundary": 13.183585,
        "core_momentum": -0.100044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230814
      },
      {
        "date": "2025-01-24",
        "close": 12.275388,
        "direction_boundary": 13.290335,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22937
      },
      {
        "date": "2025-01-31",
        "close": 11.995341,
        "direction_boundary": 12.916713,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228106
      },
      {
        "date": "2025-02-07",
        "close": 12.032681,
        "direction_boundary": 12.738796,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198643
      },
      {
        "date": "2025-02-14",
        "close": 11.986006,
        "direction_boundary": 12.774379,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197349
      },
      {
        "date": "2025-02-21",
        "close": 10.679119,
        "direction_boundary": 9.562992,
        "core_momentum": 0.116713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2025-02-28",
        "close": 10.473754,
        "direction_boundary": 9.340598,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264481
      },
      {
        "date": "2025-03-07",
        "close": 9.836974,
        "direction_boundary": 8.976084,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2793
      },
      {
        "date": "2025-03-14",
        "close": 9.468797,
        "direction_boundary": 8.597955,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278916
      },
      {
        "date": "2025-03-21",
        "close": 9.431034,
        "direction_boundary": 9.129137,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278631
      },
      {
        "date": "2025-03-28",
        "close": 9.176142,
        "direction_boundary": 8.90406,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270935
      },
      {
        "date": "2025-04-04",
        "close": 8.817404,
        "direction_boundary": 8.606956,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272751
      },
      {
        "date": "2025-04-11",
        "close": 8.883487,
        "direction_boundary": 8.408889,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272571
      },
      {
        "date": "2025-04-18",
        "close": 8.458666,
        "direction_boundary": 8.363874,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278338
      },
      {
        "date": "2025-04-25",
        "close": 8.34538,
        "direction_boundary": 8.264839,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278525
      },
      {
        "date": "2025-05-02",
        "close": 8.35482,
        "direction_boundary": 8.417892,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2025-05-09",
        "close": 7.94888,
        "direction_boundary": 9.22817,
        "core_momentum": -0.138629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280603
      },
      {
        "date": "2025-05-16",
        "close": 8.35482,
        "direction_boundary": 8.832035,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2025-05-23",
        "close": 8.250974,
        "direction_boundary": 8.778465,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283911
      },
      {
        "date": "2025-05-30",
        "close": 8.461556,
        "direction_boundary": 8.878738,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2025-06-06",
        "close": 8.700854,
        "direction_boundary": 8.57792,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269368
      },
      {
        "date": "2025-06-13",
        "close": 8.873149,
        "direction_boundary": 8.249753,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269024
      },
      {
        "date": "2025-06-20",
        "close": 8.710426,
        "direction_boundary": 8.195058,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267047
      },
      {
        "date": "2025-06-27",
        "close": 8.518987,
        "direction_boundary": 8.231521,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262469
      },
      {
        "date": "2025-07-04",
        "close": 8.863577,
        "direction_boundary": 8.231521,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263579
      },
      {
        "date": "2025-07-11",
        "close": 8.825289,
        "direction_boundary": 8.167711,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263668
      },
      {
        "date": "2025-07-18",
        "close": 8.815716,
        "direction_boundary": 8.559688,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252027
      },
      {
        "date": "2025-07-25",
        "close": 8.844433,
        "direction_boundary": 8.915202,
        "core_momentum": -0.007938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244423
      },
      {
        "date": "2025-08-01",
        "close": 8.614707,
        "direction_boundary": 8.678193,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244742
      },
      {
        "date": "2025-08-08",
        "close": 9.43789,
        "direction_boundary": 8.122131,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283599
      },
      {
        "date": "2025-08-15",
        "close": 9.390031,
        "direction_boundary": 8.441184,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283558
      },
      {
        "date": "2025-08-22",
        "close": 9.718773,
        "direction_boundary": 8.717386,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244982
      },
      {
        "date": "2025-08-29",
        "close": 9.52498,
        "direction_boundary": 8.560402,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245077
      },
      {
        "date": "2025-09-05",
        "close": 9.602497,
        "direction_boundary": 8.37571,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230162
      },
      {
        "date": "2025-09-12",
        "close": 9.631566,
        "direction_boundary": 8.791265,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223841
      },
      {
        "date": "2025-09-19",
        "close": 9.447461,
        "direction_boundary": 8.911311,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225477
      },
      {
        "date": "2025-09-26",
        "close": 9.263358,
        "direction_boundary": 9.409975,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223845
      },
      {
        "date": "2025-10-03",
        "close": 9.495911,
        "direction_boundary": 9.677776,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218494
      },
      {
        "date": "2025-10-10",
        "close": 9.118011,
        "direction_boundary": 9.770123,
        "core_momentum": -0.066746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226488
      },
      {
        "date": "2025-10-17",
        "close": 9.990086,
        "direction_boundary": 9.908641,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24719
      },
      {
        "date": "2025-10-24",
        "close": 10.997814,
        "direction_boundary": 9.853233,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27474
      },
      {
        "date": "2025-10-31",
        "close": 10.765261,
        "direction_boundary": 9.908641,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278046
      },
      {
        "date": "2025-11-07",
        "close": 11.511369,
        "direction_boundary": 10.157973,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275179
      },
      {
        "date": "2025-11-14",
        "close": 12.11213,
        "direction_boundary": 10.167209,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2025-11-21",
        "close": 12.219749,
        "direction_boundary": 10.585773,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2025-11-28",
        "close": 12.32737,
        "direction_boundary": 11.313892,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2025-12-05",
        "close": 12.043646,
        "direction_boundary": 11.528597,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2025-12-12",
        "close": 11.818622,
        "direction_boundary": 11.071187,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-12-19",
        "close": 12.082779,
        "direction_boundary": 10.707126,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2025-12-26",
        "close": 11.955592,
        "direction_boundary": 11.015178,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27455
      },
      {
        "date": "2026-01-02",
        "close": 12.249102,
        "direction_boundary": 11.425912,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2026-01-09",
        "close": 12.796984,
        "direction_boundary": 11.341898,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274617
      },
      {
        "date": "2026-01-16",
        "close": 13.002439,
        "direction_boundary": 11.864651,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-01-23",
        "close": 13.031791,
        "direction_boundary": 12.275388,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273813
      },
      {
        "date": "2026-01-30",
        "close": 12.513259,
        "direction_boundary": 11.995341,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2026-02-06",
        "close": 13.090493,
        "direction_boundary": 12.032681,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2026-02-13",
        "close": 13.67751,
        "direction_boundary": 11.986006,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2026-02-20",
        "close": 13.697077,
        "direction_boundary": 10.679119,
        "core_momentum": 0.282604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2026-02-27",
        "close": 11.769703,
        "direction_boundary": 10.473754,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345003
      },
      {
        "date": "2026-03-06",
        "close": 11.847972,
        "direction_boundary": 9.836974,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345009
      },
      {
        "date": "2026-03-13",
        "close": 11.258829,
        "direction_boundary": 9.468797,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354595
      },
      {
        "date": "2026-03-20",
        "close": 10.616314,
        "direction_boundary": 9.431034,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364317
      },
      {
        "date": "2026-03-27",
        "close": 11.515835,
        "direction_boundary": 9.176142,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377603
      },
      {
        "date": "2026-04-03",
        "close": 11.169866,
        "direction_boundary": 8.817404,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380568
      },
      {
        "date": "2026-04-10",
        "close": 10.56689,
        "direction_boundary": 8.883487,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2026-04-17",
        "close": 10.744818,
        "direction_boundary": 8.458666,
        "core_momentum": 0.270273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364943
      },
      {
        "date": "2026-04-24",
        "close": 10.6262,
        "direction_boundary": 8.34538,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339522
      },
      {
        "date": "2026-05-01",
        "close": 10.675624,
        "direction_boundary": 8.35482,
        "core_momentum": 0.27778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338364
      },
      {
        "date": "2026-05-08",
        "close": 10.655853,
        "direction_boundary": 7.94888,
        "core_momentum": 0.340548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324134
      },
      {
        "date": "2026-05-15",
        "close": 10.319769,
        "direction_boundary": 8.35482,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316902
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "direction_boundary": 8.250974,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317784
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 8.461556,
        "core_momentum": 0.296452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324934
      },
      {
        "date": "2026-06-05",
        "close": 10.74,
        "direction_boundary": 8.700854,
        "core_momentum": 0.234362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324704
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "direction_boundary": 8.873149,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324869
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "direction_boundary": 8.710426,
        "core_momentum": 0.276631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324824
      },
      {
        "date": "2026-06-26",
        "close": 11.77,
        "direction_boundary": 8.518987,
        "core_momentum": 0.38162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2026-07-03",
        "close": 11.97,
        "direction_boundary": 8.863577,
        "core_momentum": 0.350471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334099
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "direction_boundary": 8.825289,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "direction_boundary": 8.815716,
        "core_momentum": 0.416788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343094
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "direction_boundary": 8.844433,
        "core_momentum": 0.48455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "direction_boundary": 8.614707,
        "core_momentum": 0.563605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347007
      },
      {
        "date": "2026-08-07",
        "close": 17.02,
        "direction_boundary": 9.43789,
        "core_momentum": 0.803369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.017739,
        "volume": 588900
      },
      {
        "date": "2023-08-25",
        "close": 10.982509,
        "volume": 354900
      },
      {
        "date": "2023-09-01",
        "close": 11.246724,
        "volume": 707700
      },
      {
        "date": "2023-09-08",
        "close": 11.10581,
        "volume": 433100
      },
      {
        "date": "2023-09-15",
        "close": 10.88563,
        "volume": 607200
      },
      {
        "date": "2023-09-22",
        "close": 10.691873,
        "volume": 514300
      },
      {
        "date": "2023-09-29",
        "close": 10.806367,
        "volume": 658400
      },
      {
        "date": "2023-10-06",
        "close": 10.454079,
        "volume": 424200
      },
      {
        "date": "2023-10-13",
        "close": 10.374815,
        "volume": 465900
      },
      {
        "date": "2023-10-20",
        "close": 9.705474,
        "volume": 539500
      },
      {
        "date": "2023-10-27",
        "close": 9.476486,
        "volume": 585300
      },
      {
        "date": "2023-11-03",
        "close": 10.454079,
        "volume": 621700
      },
      {
        "date": "2023-11-10",
        "close": 10.410046,
        "volume": 698200
      },
      {
        "date": "2023-11-17",
        "close": 10.577379,
        "volume": 425500
      },
      {
        "date": "2023-11-24",
        "close": 10.452573,
        "volume": 349200
      },
      {
        "date": "2023-12-01",
        "close": 11.262092,
        "volume": 926500
      },
      {
        "date": "2023-12-08",
        "close": 10.835092,
        "volume": 753800
      },
      {
        "date": "2023-12-15",
        "close": 11.030799,
        "volume": 835900
      },
      {
        "date": "2023-12-22",
        "close": 11.440008,
        "volume": 670300
      },
      {
        "date": "2023-12-29",
        "close": 11.324362,
        "volume": 136400
      },
      {
        "date": "2024-01-05",
        "close": 11.35105,
        "volume": 376000
      },
      {
        "date": "2024-01-12",
        "close": 12.45413,
        "volume": 1231300
      },
      {
        "date": "2024-01-19",
        "close": 13.183585,
        "volume": 1127100
      },
      {
        "date": "2024-01-26",
        "close": 13.290335,
        "volume": 1602500
      },
      {
        "date": "2024-02-02",
        "close": 12.916713,
        "volume": 1990500
      },
      {
        "date": "2024-02-09",
        "close": 12.738796,
        "volume": 814900
      },
      {
        "date": "2024-02-16",
        "close": 12.774379,
        "volume": 730600
      },
      {
        "date": "2024-02-23",
        "close": 9.562992,
        "volume": 2994200
      },
      {
        "date": "2024-03-01",
        "close": 9.340598,
        "volume": 2094300
      },
      {
        "date": "2024-03-08",
        "close": 8.976084,
        "volume": 1336200
      },
      {
        "date": "2024-03-15",
        "close": 8.597955,
        "volume": 1489100
      },
      {
        "date": "2024-03-22",
        "close": 9.129137,
        "volume": 1386400
      },
      {
        "date": "2024-03-29",
        "close": 8.90406,
        "volume": 909300
      },
      {
        "date": "2024-04-05",
        "close": 8.606956,
        "volume": 1228100
      },
      {
        "date": "2024-04-12",
        "close": 8.408889,
        "volume": 686600
      },
      {
        "date": "2024-04-19",
        "close": 8.363874,
        "volume": 781600
      },
      {
        "date": "2024-04-26",
        "close": 8.264839,
        "volume": 873900
      },
      {
        "date": "2024-05-03",
        "close": 8.417892,
        "volume": 1225700
      },
      {
        "date": "2024-05-10",
        "close": 9.22817,
        "volume": 1304700
      },
      {
        "date": "2024-05-17",
        "close": 8.832035,
        "volume": 883700
      },
      {
        "date": "2024-05-24",
        "close": 8.778465,
        "volume": 713000
      },
      {
        "date": "2024-05-31",
        "close": 8.878738,
        "volume": 763500
      },
      {
        "date": "2024-06-07",
        "close": 8.57792,
        "volume": 1203800
      },
      {
        "date": "2024-06-14",
        "close": 8.249753,
        "volume": 667800
      },
      {
        "date": "2024-06-21",
        "close": 8.195058,
        "volume": 1493000
      },
      {
        "date": "2024-06-28",
        "close": 8.231521,
        "volume": 624200
      },
      {
        "date": "2024-07-05",
        "close": 8.231521,
        "volume": 420500
      },
      {
        "date": "2024-07-12",
        "close": 8.167711,
        "volume": 605700
      },
      {
        "date": "2024-07-19",
        "close": 8.559688,
        "volume": 806600
      },
      {
        "date": "2024-07-26",
        "close": 8.915202,
        "volume": 862100
      },
      {
        "date": "2024-08-02",
        "close": 8.678193,
        "volume": 1352900
      },
      {
        "date": "2024-08-09",
        "close": 8.122131,
        "volume": 1529700
      },
      {
        "date": "2024-08-16",
        "close": 8.441184,
        "volume": 599900
      },
      {
        "date": "2024-08-23",
        "close": 8.717386,
        "volume": 713400
      },
      {
        "date": "2024-08-30",
        "close": 8.560402,
        "volume": 994300
      },
      {
        "date": "2024-09-06",
        "close": 8.37571,
        "volume": 642300
      },
      {
        "date": "2024-09-13",
        "close": 8.791265,
        "volume": 971900
      },
      {
        "date": "2024-09-20",
        "close": 8.911311,
        "volume": 3360600
      },
      {
        "date": "2024-09-27",
        "close": 9.409975,
        "volume": 946900
      },
      {
        "date": "2024-10-04",
        "close": 9.677776,
        "volume": 811700
      },
      {
        "date": "2024-10-11",
        "close": 9.770123,
        "volume": 622900
      },
      {
        "date": "2024-10-18",
        "close": 9.908641,
        "volume": 473700
      },
      {
        "date": "2024-10-25",
        "close": 9.853233,
        "volume": 547600
      },
      {
        "date": "2024-11-01",
        "close": 9.908641,
        "volume": 561200
      },
      {
        "date": "2024-11-08",
        "close": 10.157973,
        "volume": 1022400
      },
      {
        "date": "2024-11-15",
        "close": 10.167209,
        "volume": 700000
      },
      {
        "date": "2024-11-22",
        "close": 10.585773,
        "volume": 757600
      },
      {
        "date": "2024-11-29",
        "close": 11.313892,
        "volume": 2042200
      },
      {
        "date": "2024-12-06",
        "close": 11.528597,
        "volume": 1490100
      },
      {
        "date": "2024-12-13",
        "close": 11.071187,
        "volume": 879200
      },
      {
        "date": "2024-12-20",
        "close": 10.707126,
        "volume": 678100
      },
      {
        "date": "2024-12-27",
        "close": 11.015178,
        "volume": 321500
      },
      {
        "date": "2025-01-03",
        "close": 11.425912,
        "volume": 542500
      },
      {
        "date": "2025-01-10",
        "close": 11.341898,
        "volume": 705000
      },
      {
        "date": "2025-01-17",
        "close": 11.864651,
        "volume": 864400
      },
      {
        "date": "2025-01-24",
        "close": 12.275388,
        "volume": 1484600
      },
      {
        "date": "2025-01-31",
        "close": 11.995341,
        "volume": 2143700
      },
      {
        "date": "2025-02-07",
        "close": 12.032681,
        "volume": 1228000
      },
      {
        "date": "2025-02-14",
        "close": 11.986006,
        "volume": 752300
      },
      {
        "date": "2025-02-21",
        "close": 10.679119,
        "volume": 1582300
      },
      {
        "date": "2025-02-28",
        "close": 10.473754,
        "volume": 1282500
      },
      {
        "date": "2025-03-07",
        "close": 9.836974,
        "volume": 1395700
      },
      {
        "date": "2025-03-14",
        "close": 9.468797,
        "volume": 1060400
      },
      {
        "date": "2025-03-21",
        "close": 9.431034,
        "volume": 1033100
      },
      {
        "date": "2025-03-28",
        "close": 9.176142,
        "volume": 586500
      },
      {
        "date": "2025-04-04",
        "close": 8.817404,
        "volume": 1017100
      },
      {
        "date": "2025-04-11",
        "close": 8.883487,
        "volume": 1034400
      },
      {
        "date": "2025-04-18",
        "close": 8.458666,
        "volume": 657500
      },
      {
        "date": "2025-04-25",
        "close": 8.34538,
        "volume": 795300
      },
      {
        "date": "2025-05-02",
        "close": 8.35482,
        "volume": 930200
      },
      {
        "date": "2025-05-09",
        "close": 7.94888,
        "volume": 2226200
      },
      {
        "date": "2025-05-16",
        "close": 8.35482,
        "volume": 3370400
      },
      {
        "date": "2025-05-23",
        "close": 8.250974,
        "volume": 2042800
      },
      {
        "date": "2025-05-30",
        "close": 8.461556,
        "volume": 1291500
      },
      {
        "date": "2025-06-06",
        "close": 8.700854,
        "volume": 1556500
      },
      {
        "date": "2025-06-13",
        "close": 8.873149,
        "volume": 1542000
      },
      {
        "date": "2025-06-20",
        "close": 8.710426,
        "volume": 1067800
      },
      {
        "date": "2025-06-27",
        "close": 8.518987,
        "volume": 801200
      },
      {
        "date": "2025-07-04",
        "close": 8.863577,
        "volume": 577300
      },
      {
        "date": "2025-07-11",
        "close": 8.825289,
        "volume": 888400
      },
      {
        "date": "2025-07-18",
        "close": 8.815716,
        "volume": 642500
      },
      {
        "date": "2025-07-25",
        "close": 8.844433,
        "volume": 726900
      },
      {
        "date": "2025-08-01",
        "close": 8.614707,
        "volume": 886000
      },
      {
        "date": "2025-08-08",
        "close": 9.43789,
        "volume": 1352400
      },
      {
        "date": "2025-08-15",
        "close": 9.390031,
        "volume": 702200
      },
      {
        "date": "2025-08-22",
        "close": 9.718773,
        "volume": 725500
      },
      {
        "date": "2025-08-29",
        "close": 9.52498,
        "volume": 449600
      },
      {
        "date": "2025-09-05",
        "close": 9.602497,
        "volume": 458000
      },
      {
        "date": "2025-09-12",
        "close": 9.631566,
        "volume": 672300
      },
      {
        "date": "2025-09-19",
        "close": 9.447461,
        "volume": 1261900
      },
      {
        "date": "2025-09-26",
        "close": 9.263358,
        "volume": 534200
      },
      {
        "date": "2025-10-03",
        "close": 9.495911,
        "volume": 632900
      },
      {
        "date": "2025-10-10",
        "close": 9.118011,
        "volume": 568400
      },
      {
        "date": "2025-10-17",
        "close": 9.990086,
        "volume": 1020200
      },
      {
        "date": "2025-10-24",
        "close": 10.997814,
        "volume": 1315900
      },
      {
        "date": "2025-10-31",
        "close": 10.765261,
        "volume": 849100
      },
      {
        "date": "2025-11-07",
        "close": 11.511369,
        "volume": 1541300
      },
      {
        "date": "2025-11-14",
        "close": 12.11213,
        "volume": 1568200
      },
      {
        "date": "2025-11-21",
        "close": 12.219749,
        "volume": 895900
      },
      {
        "date": "2025-11-28",
        "close": 12.32737,
        "volume": 1106100
      },
      {
        "date": "2025-12-05",
        "close": 12.043646,
        "volume": 892100
      },
      {
        "date": "2025-12-12",
        "close": 11.818622,
        "volume": 596700
      },
      {
        "date": "2025-12-19",
        "close": 12.082779,
        "volume": 693600
      },
      {
        "date": "2025-12-26",
        "close": 11.955592,
        "volume": 296900
      },
      {
        "date": "2026-01-02",
        "close": 12.249102,
        "volume": 328900
      },
      {
        "date": "2026-01-09",
        "close": 12.796984,
        "volume": 879200
      },
      {
        "date": "2026-01-16",
        "close": 13.002439,
        "volume": 1159800
      },
      {
        "date": "2026-01-23",
        "close": 13.031791,
        "volume": 705300
      },
      {
        "date": "2026-01-30",
        "close": 12.513259,
        "volume": 838100
      },
      {
        "date": "2026-02-06",
        "close": 13.090493,
        "volume": 1027000
      },
      {
        "date": "2026-02-13",
        "close": 13.67751,
        "volume": 1150900
      },
      {
        "date": "2026-02-20",
        "close": 13.697077,
        "volume": 906100
      },
      {
        "date": "2026-02-27",
        "close": 11.769703,
        "volume": 1914100
      },
      {
        "date": "2026-03-06",
        "close": 11.847972,
        "volume": 1247400
      },
      {
        "date": "2026-03-13",
        "close": 11.258829,
        "volume": 1067800
      },
      {
        "date": "2026-03-20",
        "close": 10.616314,
        "volume": 1163700
      },
      {
        "date": "2026-03-27",
        "close": 11.515835,
        "volume": 633600
      },
      {
        "date": "2026-04-03",
        "close": 11.169866,
        "volume": 744000
      },
      {
        "date": "2026-04-10",
        "close": 10.56689,
        "volume": 1048600
      },
      {
        "date": "2026-04-17",
        "close": 10.744818,
        "volume": 1113600
      },
      {
        "date": "2026-04-24",
        "close": 10.6262,
        "volume": 989100
      },
      {
        "date": "2026-05-01",
        "close": 10.675624,
        "volume": 976000
      },
      {
        "date": "2026-05-08",
        "close": 10.655853,
        "volume": 1325000
      },
      {
        "date": "2026-05-15",
        "close": 10.319769,
        "volume": 1299900
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "volume": 1139600
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 1729600
      },
      {
        "date": "2026-06-05",
        "close": 10.74,
        "volume": 135000
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "volume": 270800
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "volume": 98100
      },
      {
        "date": "2026-06-26",
        "close": 11.77,
        "volume": 149600
      },
      {
        "date": "2026-07-03",
        "close": 11.97,
        "volume": 196400
      },
      {
        "date": "2026-07-10",
        "close": 11.67,
        "volume": 1137600
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "volume": 1190700
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "volume": 1391300
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "volume": 2625000
      },
      {
        "date": "2026-08-07",
        "close": 17.02,
        "volume": 5039500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.883341,
      "fair_value": 10.365173,
      "market_activity": 79.877979,
      "market_dynamics": 1.519753,
      "relative_strength": 32.640623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.065446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.134549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.026095
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.045855
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.028771
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.05679
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.218533
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.012775
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.013201
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.001014
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.015691
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703689
      }
    ]
  }
}