{
  "ticker": {
    "uuid": "17a81582-a5e6-4094-a35f-d572da1bbe13",
    "symbol": "7812",
    "name": "CRESTEC Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1681.066528,
    "boundary_margin": 0.27895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213147,
    "volatility_stability": 0.7791,
    "risk_context": 0.4692,
    "current_regime": {
      "move": 0.31971,
      "interruption": -0.110933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1715.156372,
        "direction_boundary": 1115.302734,
        "core_momentum": 0.537839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2023-08-25",
        "close": 1771.288696,
        "direction_boundary": 1092.47229,
        "core_momentum": 0.621358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235269
      },
      {
        "date": "2023-09-01",
        "close": 1781.980469,
        "direction_boundary": 1042.583984,
        "core_momentum": 0.709196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2023-09-08",
        "close": 1771.288696,
        "direction_boundary": 1008.76123,
        "core_momentum": 0.755905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234399
      },
      {
        "date": "2023-09-15",
        "close": 1777.525513,
        "direction_boundary": 1036.664917,
        "core_momentum": 0.714658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2023-09-22",
        "close": 1829.203003,
        "direction_boundary": 1025.672607,
        "core_momentum": 0.783418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2023-09-29",
        "close": 1813.165161,
        "direction_boundary": 980.857422,
        "core_momentum": 0.848551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2023-10-06",
        "close": 1742.776978,
        "direction_boundary": 1002.842346,
        "core_momentum": 0.737837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2023-10-13",
        "close": 1771.288696,
        "direction_boundary": 974.093079,
        "core_momentum": 0.818398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232869
      },
      {
        "date": "2023-10-20",
        "close": 1774.852539,
        "direction_boundary": 1015.525879,
        "core_momentum": 0.747718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2023-10-27",
        "close": 1813.165161,
        "direction_boundary": 1051.039673,
        "core_momentum": 0.725116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2023-11-03",
        "close": 1804.255493,
        "direction_boundary": 1034.128418,
        "core_momentum": 0.744711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2023-11-10",
        "close": 1821.184204,
        "direction_boundary": 1028.209106,
        "core_momentum": 0.77122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2023-11-17",
        "close": 1739.213135,
        "direction_boundary": 1096.700195,
        "core_momentum": 0.58586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2023-11-24",
        "close": 1777.525513,
        "direction_boundary": 1103.464722,
        "core_momentum": 0.610858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2023-12-01",
        "close": 1799.800537,
        "direction_boundary": 1084.016724,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2023-12-08",
        "close": 1788.217529,
        "direction_boundary": 1089.09021,
        "core_momentum": 0.641937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2023-12-15",
        "close": 1780.198608,
        "direction_boundary": 1063.723267,
        "core_momentum": 0.673554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2023-12-22",
        "close": 1773.96167,
        "direction_boundary": 1031.591553,
        "core_momentum": 0.719636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164542
      },
      {
        "date": "2023-12-29",
        "close": 1760.399536,
        "direction_boundary": 1060.155151,
        "core_momentum": 0.660511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163866
      },
      {
        "date": "2024-01-05",
        "close": 1775.881592,
        "direction_boundary": 1037.616943,
        "core_momentum": 0.7115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2024-01-12",
        "close": 1780.435181,
        "direction_boundary": 1051.486572,
        "core_momentum": 0.693255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-01-19",
        "close": 1790.453003,
        "direction_boundary": 1048.019165,
        "core_momentum": 0.708416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141994
      },
      {
        "date": "2024-01-26",
        "close": 1782.256592,
        "direction_boundary": 1060.155151,
        "core_momentum": 0.681128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14127
      },
      {
        "date": "2024-02-02",
        "close": 1821.416992,
        "direction_boundary": 1087.027222,
        "core_momentum": 0.675595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2024-02-09",
        "close": 1807.756348,
        "direction_boundary": 1087.027222,
        "core_momentum": 0.663028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139339
      },
      {
        "date": "2024-02-16",
        "close": 1672.061035,
        "direction_boundary": 1232.657593,
        "core_momentum": 0.356468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167546
      },
      {
        "date": "2024-02-23",
        "close": 1741.274902,
        "direction_boundary": 1269.932129,
        "core_momentum": 0.371156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171217
      },
      {
        "date": "2024-03-01",
        "close": 1695.739258,
        "direction_boundary": 1315.875244,
        "core_momentum": 0.288678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174586
      },
      {
        "date": "2024-03-08",
        "close": 1677.525024,
        "direction_boundary": 1331.478271,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174937
      },
      {
        "date": "2024-03-15",
        "close": 1646.560913,
        "direction_boundary": 1308.940308,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176208
      },
      {
        "date": "2024-03-22",
        "close": 1675.703735,
        "direction_boundary": 1351.416016,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172864
      },
      {
        "date": "2024-03-29",
        "close": 1729.435547,
        "direction_boundary": 1398.225586,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179271
      },
      {
        "date": "2024-04-05",
        "close": 1725.792725,
        "direction_boundary": 1353.149658,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170811
      },
      {
        "date": "2024-04-12",
        "close": 1723.060547,
        "direction_boundary": 1364.418579,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169125
      },
      {
        "date": "2024-04-19",
        "close": 1691.185669,
        "direction_boundary": 1356.616943,
        "core_momentum": 0.24662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170798
      },
      {
        "date": "2024-04-26",
        "close": 1730.346191,
        "direction_boundary": 1347.948608,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171228
      },
      {
        "date": "2024-05-03",
        "close": 1729.435547,
        "direction_boundary": 1353.149658,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171176
      },
      {
        "date": "2024-05-10",
        "close": 1739.453247,
        "direction_boundary": 1402.559937,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17079
      },
      {
        "date": "2024-05-17",
        "close": 1739.453247,
        "direction_boundary": 1581.997314,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2024-05-24",
        "close": 1757.66748,
        "direction_boundary": 1660.880493,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156036
      },
      {
        "date": "2024-05-31",
        "close": 1731.256958,
        "direction_boundary": 1665.214722,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15617
      },
      {
        "date": "2024-06-07",
        "close": 1722.149902,
        "direction_boundary": 1653.078979,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156104
      },
      {
        "date": "2024-06-14",
        "close": 1734.89978,
        "direction_boundary": 1648.744629,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156508
      },
      {
        "date": "2024-06-21",
        "close": 1738.542603,
        "direction_boundary": 1707.69043,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15652
      },
      {
        "date": "2024-06-28",
        "close": 1735.387085,
        "direction_boundary": 1732.976074,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156215
      },
      {
        "date": "2024-07-05",
        "close": 1712.970825,
        "direction_boundary": 1693.772583,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156536
      },
      {
        "date": "2024-07-12",
        "close": 1727.914917,
        "direction_boundary": 1772.179688,
        "core_momentum": -0.024978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2024-07-19",
        "close": 1709.234863,
        "direction_boundary": 1825.639038,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157318
      },
      {
        "date": "2024-07-26",
        "close": 1675.610474,
        "direction_boundary": 1843.458862,
        "core_momentum": -0.091051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-08-02",
        "close": 1586.879761,
        "direction_boundary": 1790.890381,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2024-08-09",
        "close": 1511.225098,
        "direction_boundary": 1788.217529,
        "core_momentum": -0.154899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2024-08-16",
        "close": 1457.052612,
        "direction_boundary": 1715.156372,
        "core_momentum": -0.150484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-08-23",
        "close": 1424.362427,
        "direction_boundary": 1771.288696,
        "core_momentum": -0.195861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-08-30",
        "close": 1446.778687,
        "direction_boundary": 1781.980469,
        "core_momentum": -0.188106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2024-09-06",
        "close": 1406.616211,
        "direction_boundary": 1771.288696,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2024-09-13",
        "close": 1352.443726,
        "direction_boundary": 1777.525513,
        "core_momentum": -0.239142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2024-09-20",
        "close": 1350.575806,
        "direction_boundary": 1829.203003,
        "core_momentum": -0.261659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2024-09-27",
        "close": 1427.164429,
        "direction_boundary": 1813.165161,
        "core_momentum": -0.212888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2024-10-04",
        "close": 1492.544922,
        "direction_boundary": 1742.776978,
        "core_momentum": -0.143582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2024-10-11",
        "close": 1494.412964,
        "direction_boundary": 1771.288696,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2024-10-18",
        "close": 1491.610962,
        "direction_boundary": 1774.852539,
        "core_momentum": -0.159586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2024-10-25",
        "close": 1507.489136,
        "direction_boundary": 1813.165161,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2024-11-01",
        "close": 1515.895264,
        "direction_boundary": 1804.255493,
        "core_momentum": -0.159822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-11-08",
        "close": 1513.09314,
        "direction_boundary": 1821.184204,
        "core_momentum": -0.169171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175571
      },
      {
        "date": "2024-11-15",
        "close": 1419.692383,
        "direction_boundary": 1739.213135,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193043
      },
      {
        "date": "2024-11-22",
        "close": 1412.220215,
        "direction_boundary": 1777.525513,
        "core_momentum": -0.205513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2024-11-29",
        "close": 1423.428345,
        "direction_boundary": 1799.800537,
        "core_momentum": -0.209119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2024-12-06",
        "close": 1423.428345,
        "direction_boundary": 1788.217529,
        "core_momentum": -0.203996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192607
      },
      {
        "date": "2024-12-13",
        "close": 1423.428345,
        "direction_boundary": 1780.198608,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191751
      },
      {
        "date": "2024-12-20",
        "close": 1439.306519,
        "direction_boundary": 1773.96167,
        "core_momentum": -0.188648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2024-12-27",
        "close": 1466.743774,
        "direction_boundary": 1760.399536,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196338
      },
      {
        "date": "2025-01-03",
        "close": 1464.828857,
        "direction_boundary": 1775.881592,
        "core_momentum": -0.175154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2025-01-10",
        "close": 1474.402832,
        "direction_boundary": 1780.435181,
        "core_momentum": -0.171886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-01-17",
        "close": 1478.232544,
        "direction_boundary": 1790.453003,
        "core_momentum": -0.174381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2025-01-24",
        "close": 1457.169556,
        "direction_boundary": 1782.256592,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2025-01-31",
        "close": 1445.680786,
        "direction_boundary": 1821.416992,
        "core_momentum": -0.206288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-02-07",
        "close": 1474.402832,
        "direction_boundary": 1807.756348,
        "core_momentum": -0.184402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-02-14",
        "close": 1507.912109,
        "direction_boundary": 1672.061035,
        "core_momentum": -0.098172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167881
      },
      {
        "date": "2025-02-21",
        "close": 1714.711548,
        "direction_boundary": 1741.274902,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240066
      },
      {
        "date": "2025-02-28",
        "close": 1708.009644,
        "direction_boundary": 1695.739258,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240214
      },
      {
        "date": "2025-03-07",
        "close": 1737.689209,
        "direction_boundary": 1677.525024,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2025-03-14",
        "close": 1746.305786,
        "direction_boundary": 1646.560913,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2025-03-21",
        "close": 1749.177979,
        "direction_boundary": 1675.703735,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2025-03-28",
        "close": 1744.390991,
        "direction_boundary": 1729.435547,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2025-04-04",
        "close": 1595.035889,
        "direction_boundary": 1725.792725,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247786
      },
      {
        "date": "2025-04-11",
        "close": 1534.71936,
        "direction_boundary": 1723.060547,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254267
      },
      {
        "date": "2025-04-18",
        "close": 1628.545044,
        "direction_boundary": 1691.185669,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266736
      },
      {
        "date": "2025-04-25",
        "close": 1668.755981,
        "direction_boundary": 1730.346191,
        "core_momentum": -0.035594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268165
      },
      {
        "date": "2025-05-02",
        "close": 1665.883911,
        "direction_boundary": 1729.435547,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268265
      },
      {
        "date": "2025-05-09",
        "close": 1694.605957,
        "direction_boundary": 1739.453247,
        "core_momentum": -0.025782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268777
      },
      {
        "date": "2025-05-16",
        "close": 1590.248779,
        "direction_boundary": 1739.453247,
        "core_momentum": -0.085777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268698
      },
      {
        "date": "2025-05-23",
        "close": 1596.950684,
        "direction_boundary": 1757.66748,
        "core_momentum": -0.091438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26834
      },
      {
        "date": "2025-05-30",
        "close": 1610.35437,
        "direction_boundary": 1731.256958,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268351
      },
      {
        "date": "2025-06-06",
        "close": 1618.01355,
        "direction_boundary": 1722.149902,
        "core_momentum": -0.060469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268264
      },
      {
        "date": "2025-06-13",
        "close": 1594.078491,
        "direction_boundary": 1734.89978,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269604
      },
      {
        "date": "2025-06-20",
        "close": 1580.674805,
        "direction_boundary": 1738.542603,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269989
      },
      {
        "date": "2025-06-27",
        "close": 1597.796875,
        "direction_boundary": 1735.387085,
        "core_momentum": -0.079285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269304
      },
      {
        "date": "2025-07-04",
        "close": 1591.919067,
        "direction_boundary": 1712.970825,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269406
      },
      {
        "date": "2025-07-11",
        "close": 1601.715454,
        "direction_boundary": 1727.914917,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269397
      },
      {
        "date": "2025-07-18",
        "close": 1601.715454,
        "direction_boundary": 1709.234863,
        "core_momentum": -0.062905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269432
      },
      {
        "date": "2025-07-25",
        "close": 1616.410156,
        "direction_boundary": 1675.610474,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268358
      },
      {
        "date": "2025-08-01",
        "close": 1629.145508,
        "direction_boundary": 1586.879761,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26785
      },
      {
        "date": "2025-08-08",
        "close": 1681.066528,
        "direction_boundary": 1511.225098,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269652
      },
      {
        "date": "2025-08-15",
        "close": 1716.333618,
        "direction_boundary": 1457.052612,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2025-08-22",
        "close": 1746.702637,
        "direction_boundary": 1424.362427,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203575
      },
      {
        "date": "2025-08-29",
        "close": 1797.644043,
        "direction_boundary": 1446.778687,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2025-09-05",
        "close": 1788.827271,
        "direction_boundary": 1406.616211,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2025-09-12",
        "close": 1787.847534,
        "direction_boundary": 1352.443726,
        "core_momentum": 0.321939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2025-09-19",
        "close": 1803.521851,
        "direction_boundary": 1350.575806,
        "core_momentum": 0.335373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2025-09-26",
        "close": 1835.850098,
        "direction_boundary": 1427.164429,
        "core_momentum": 0.286362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2025-10-03",
        "close": 1789.806885,
        "direction_boundary": 1492.544922,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2025-10-10",
        "close": 1780.010498,
        "direction_boundary": 1494.412964,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2025-10-17",
        "close": 1714.37439,
        "direction_boundary": 1491.610962,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2025-10-24",
        "close": 1827.033325,
        "direction_boundary": 1507.489136,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2025-10-31",
        "close": 1782.949341,
        "direction_boundary": 1515.895264,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-11-07",
        "close": 1799.603271,
        "direction_boundary": 1513.09314,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2025-11-14",
        "close": 1772.17334,
        "direction_boundary": 1419.692383,
        "core_momentum": 0.24828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-11-21",
        "close": 1933.814331,
        "direction_boundary": 1412.220215,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2025-11-28",
        "close": 1956.346069,
        "direction_boundary": 1423.428345,
        "core_momentum": 0.37439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2025-12-05",
        "close": 1986.714966,
        "direction_boundary": 1423.428345,
        "core_momentum": 0.395725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2025-12-12",
        "close": 1950.468262,
        "direction_boundary": 1423.428345,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2025-12-19",
        "close": 1948.508911,
        "direction_boundary": 1439.306519,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-12-26",
        "close": 1973.0,
        "direction_boundary": 1466.743774,
        "core_momentum": 0.345157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "direction_boundary": 1464.828857,
        "core_momentum": 0.365347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2026-01-09",
        "close": 1998.0,
        "direction_boundary": 1474.402832,
        "core_momentum": 0.355125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2026-01-16",
        "close": 2018.0,
        "direction_boundary": 1478.232544,
        "core_momentum": 0.365144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2026-01-23",
        "close": 2016.0,
        "direction_boundary": 1457.169556,
        "core_momentum": 0.383504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2026-01-30",
        "close": 1996.0,
        "direction_boundary": 1445.680786,
        "core_momentum": 0.380664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2026-02-06",
        "close": 2002.0,
        "direction_boundary": 1474.402832,
        "core_momentum": 0.357838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2026-02-13",
        "close": 2075.0,
        "direction_boundary": 1507.912109,
        "core_momentum": 0.376075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2026-02-20",
        "close": 1903.0,
        "direction_boundary": 1714.711548,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226574
      },
      {
        "date": "2026-02-27",
        "close": 1956.0,
        "direction_boundary": 1708.009644,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226293
      },
      {
        "date": "2026-03-06",
        "close": 2022.0,
        "direction_boundary": 1737.689209,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2026-03-13",
        "close": 1940.0,
        "direction_boundary": 1746.305786,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23838
      },
      {
        "date": "2026-03-20",
        "close": 1940.0,
        "direction_boundary": 1749.177979,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238279
      },
      {
        "date": "2026-03-27",
        "close": 1958.0,
        "direction_boundary": 1744.390991,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2375
      },
      {
        "date": "2026-04-03",
        "close": 1880.0,
        "direction_boundary": 1595.035889,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24198
      },
      {
        "date": "2026-04-10",
        "close": 1875.0,
        "direction_boundary": 1534.71936,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241839
      },
      {
        "date": "2026-04-17",
        "close": 1923.0,
        "direction_boundary": 1628.545044,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236927
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "direction_boundary": 1668.755981,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221222
      },
      {
        "date": "2026-05-01",
        "close": 1864.232422,
        "direction_boundary": 1665.883911,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2026-05-08",
        "close": 1874.912842,
        "direction_boundary": 1694.605957,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221372
      },
      {
        "date": "2026-05-15",
        "close": 1844.813232,
        "direction_boundary": 1590.248779,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221501
      },
      {
        "date": "2026-05-22",
        "close": 1965.21167,
        "direction_boundary": 1596.950684,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2026-05-29",
        "close": 1941.908691,
        "direction_boundary": 1610.35437,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204828
      },
      {
        "date": "2026-06-05",
        "close": 1974.921143,
        "direction_boundary": 1618.01355,
        "core_momentum": 0.220584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20506
      },
      {
        "date": "2026-06-12",
        "close": 1990.456421,
        "direction_boundary": 1594.078491,
        "core_momentum": 0.248656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2026-06-19",
        "close": 2042.887939,
        "direction_boundary": 1580.674805,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2026-06-26",
        "close": 2106.0,
        "direction_boundary": 1597.796875,
        "core_momentum": 0.318065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "direction_boundary": 1591.919067,
        "core_momentum": 0.363135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "direction_boundary": 1601.715454,
        "core_momentum": 0.361041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2026-07-17",
        "close": 2185.0,
        "direction_boundary": 1601.715454,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212546
      },
      {
        "date": "2026-07-24",
        "close": 2190.0,
        "direction_boundary": 1616.410156,
        "core_momentum": 0.354854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212469
      },
      {
        "date": "2026-07-31",
        "close": 2164.0,
        "direction_boundary": 1629.145508,
        "core_momentum": 0.328304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "direction_boundary": 1681.066528,
        "core_momentum": 0.27895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1715.156372,
        "volume": 49700
      },
      {
        "date": "2023-08-25",
        "close": 1771.288696,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 1781.980469,
        "volume": 13700
      },
      {
        "date": "2023-09-08",
        "close": 1771.288696,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 1777.525513,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 1829.203003,
        "volume": 15600
      },
      {
        "date": "2023-09-29",
        "close": 1813.165161,
        "volume": 16400
      },
      {
        "date": "2023-10-06",
        "close": 1742.776978,
        "volume": 24700
      },
      {
        "date": "2023-10-13",
        "close": 1771.288696,
        "volume": 10900
      },
      {
        "date": "2023-10-20",
        "close": 1774.852539,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 1813.165161,
        "volume": 40200
      },
      {
        "date": "2023-11-03",
        "close": 1804.255493,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 1821.184204,
        "volume": 20900
      },
      {
        "date": "2023-11-17",
        "close": 1739.213135,
        "volume": 28900
      },
      {
        "date": "2023-11-24",
        "close": 1777.525513,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 1799.800537,
        "volume": 6700
      },
      {
        "date": "2023-12-08",
        "close": 1788.217529,
        "volume": 6200
      },
      {
        "date": "2023-12-15",
        "close": 1780.198608,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 1773.96167,
        "volume": 7800
      },
      {
        "date": "2023-12-29",
        "close": 1760.399536,
        "volume": 27800
      },
      {
        "date": "2024-01-05",
        "close": 1775.881592,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 1780.435181,
        "volume": 5400
      },
      {
        "date": "2024-01-19",
        "close": 1790.453003,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 1782.256592,
        "volume": 14700
      },
      {
        "date": "2024-02-02",
        "close": 1821.416992,
        "volume": 9100
      },
      {
        "date": "2024-02-09",
        "close": 1807.756348,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 1672.061035,
        "volume": 42800
      },
      {
        "date": "2024-02-23",
        "close": 1741.274902,
        "volume": 25800
      },
      {
        "date": "2024-03-01",
        "close": 1695.739258,
        "volume": 13100
      },
      {
        "date": "2024-03-08",
        "close": 1677.525024,
        "volume": 11300
      },
      {
        "date": "2024-03-15",
        "close": 1646.560913,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 1675.703735,
        "volume": 15200
      },
      {
        "date": "2024-03-29",
        "close": 1729.435547,
        "volume": 28600
      },
      {
        "date": "2024-04-05",
        "close": 1725.792725,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 1723.060547,
        "volume": 7600
      },
      {
        "date": "2024-04-19",
        "close": 1691.185669,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 1730.346191,
        "volume": 6100
      },
      {
        "date": "2024-05-03",
        "close": 1729.435547,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 1739.453247,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 1739.453247,
        "volume": 12700
      },
      {
        "date": "2024-05-24",
        "close": 1757.66748,
        "volume": 14500
      },
      {
        "date": "2024-05-31",
        "close": 1731.256958,
        "volume": 12500
      },
      {
        "date": "2024-06-07",
        "close": 1722.149902,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 1734.89978,
        "volume": 19800
      },
      {
        "date": "2024-06-21",
        "close": 1738.542603,
        "volume": 8400
      },
      {
        "date": "2024-06-28",
        "close": 1735.387085,
        "volume": 69000
      },
      {
        "date": "2024-07-05",
        "close": 1712.970825,
        "volume": 21200
      },
      {
        "date": "2024-07-12",
        "close": 1727.914917,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 1709.234863,
        "volume": 6900
      },
      {
        "date": "2024-07-26",
        "close": 1675.610474,
        "volume": 18500
      },
      {
        "date": "2024-08-02",
        "close": 1586.879761,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 1511.225098,
        "volume": 38900
      },
      {
        "date": "2024-08-16",
        "close": 1457.052612,
        "volume": 67300
      },
      {
        "date": "2024-08-23",
        "close": 1424.362427,
        "volume": 56900
      },
      {
        "date": "2024-08-30",
        "close": 1446.778687,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 1406.616211,
        "volume": 26900
      },
      {
        "date": "2024-09-13",
        "close": 1352.443726,
        "volume": 56900
      },
      {
        "date": "2024-09-20",
        "close": 1350.575806,
        "volume": 29200
      },
      {
        "date": "2024-09-27",
        "close": 1427.164429,
        "volume": 50000
      },
      {
        "date": "2024-10-04",
        "close": 1492.544922,
        "volume": 30400
      },
      {
        "date": "2024-10-11",
        "close": 1494.412964,
        "volume": 13900
      },
      {
        "date": "2024-10-18",
        "close": 1491.610962,
        "volume": 58900
      },
      {
        "date": "2024-10-25",
        "close": 1507.489136,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 1515.895264,
        "volume": 24100
      },
      {
        "date": "2024-11-08",
        "close": 1513.09314,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 1419.692383,
        "volume": 18400
      },
      {
        "date": "2024-11-22",
        "close": 1412.220215,
        "volume": 13100
      },
      {
        "date": "2024-11-29",
        "close": 1423.428345,
        "volume": 18600
      },
      {
        "date": "2024-12-06",
        "close": 1423.428345,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 1423.428345,
        "volume": 18200
      },
      {
        "date": "2024-12-20",
        "close": 1439.306519,
        "volume": 12600
      },
      {
        "date": "2024-12-27",
        "close": 1466.743774,
        "volume": 35100
      },
      {
        "date": "2025-01-03",
        "close": 1464.828857,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1474.402832,
        "volume": 9900
      },
      {
        "date": "2025-01-17",
        "close": 1478.232544,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 1457.169556,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 1445.680786,
        "volume": 59000
      },
      {
        "date": "2025-02-07",
        "close": 1474.402832,
        "volume": 9700
      },
      {
        "date": "2025-02-14",
        "close": 1507.912109,
        "volume": 13400
      },
      {
        "date": "2025-02-21",
        "close": 1714.711548,
        "volume": 89100
      },
      {
        "date": "2025-02-28",
        "close": 1708.009644,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 1737.689209,
        "volume": 20900
      },
      {
        "date": "2025-03-14",
        "close": 1746.305786,
        "volume": 13900
      },
      {
        "date": "2025-03-21",
        "close": 1749.177979,
        "volume": 13200
      },
      {
        "date": "2025-03-28",
        "close": 1744.390991,
        "volume": 21600
      },
      {
        "date": "2025-04-04",
        "close": 1595.035889,
        "volume": 22700
      },
      {
        "date": "2025-04-11",
        "close": 1534.71936,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 1628.545044,
        "volume": 8700
      },
      {
        "date": "2025-04-25",
        "close": 1668.755981,
        "volume": 5800
      },
      {
        "date": "2025-05-02",
        "close": 1665.883911,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 1694.605957,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 1590.248779,
        "volume": 230700
      },
      {
        "date": "2025-05-23",
        "close": 1596.950684,
        "volume": 17000
      },
      {
        "date": "2025-05-30",
        "close": 1610.35437,
        "volume": 11100
      },
      {
        "date": "2025-06-06",
        "close": 1618.01355,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 1594.078491,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 1580.674805,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 1597.796875,
        "volume": 33600
      },
      {
        "date": "2025-07-04",
        "close": 1591.919067,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 1601.715454,
        "volume": 68700
      },
      {
        "date": "2025-07-18",
        "close": 1601.715454,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 1616.410156,
        "volume": 10300
      },
      {
        "date": "2025-08-01",
        "close": 1629.145508,
        "volume": 8400
      },
      {
        "date": "2025-08-08",
        "close": 1681.066528,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 1716.333618,
        "volume": 24100
      },
      {
        "date": "2025-08-22",
        "close": 1746.702637,
        "volume": 12600
      },
      {
        "date": "2025-08-29",
        "close": 1797.644043,
        "volume": 15300
      },
      {
        "date": "2025-09-05",
        "close": 1788.827271,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 1787.847534,
        "volume": 11100
      },
      {
        "date": "2025-09-19",
        "close": 1803.521851,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 1835.850098,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 1789.806885,
        "volume": 10400
      },
      {
        "date": "2025-10-10",
        "close": 1780.010498,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 1714.37439,
        "volume": 13700
      },
      {
        "date": "2025-10-24",
        "close": 1827.033325,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 1782.949341,
        "volume": 23400
      },
      {
        "date": "2025-11-07",
        "close": 1799.603271,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 1772.17334,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 1933.814331,
        "volume": 40500
      },
      {
        "date": "2025-11-28",
        "close": 1956.346069,
        "volume": 9100
      },
      {
        "date": "2025-12-05",
        "close": 1986.714966,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 1950.468262,
        "volume": 6500
      },
      {
        "date": "2025-12-19",
        "close": 1948.508911,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 1973.0,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1998.0,
        "volume": 10100
      },
      {
        "date": "2026-01-16",
        "close": 2018.0,
        "volume": 13600
      },
      {
        "date": "2026-01-23",
        "close": 2016.0,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 1996.0,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 2002.0,
        "volume": 3800
      },
      {
        "date": "2026-02-13",
        "close": 2075.0,
        "volume": 11900
      },
      {
        "date": "2026-02-20",
        "close": 1903.0,
        "volume": 63500
      },
      {
        "date": "2026-02-27",
        "close": 1956.0,
        "volume": 11900
      },
      {
        "date": "2026-03-06",
        "close": 2022.0,
        "volume": 51900
      },
      {
        "date": "2026-03-13",
        "close": 1940.0,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 1940.0,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1958.0,
        "volume": 353900
      },
      {
        "date": "2026-04-03",
        "close": 1880.0,
        "volume": 34800
      },
      {
        "date": "2026-04-10",
        "close": 1875.0,
        "volume": 13100
      },
      {
        "date": "2026-04-17",
        "close": 1923.0,
        "volume": 24000
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "volume": 18500
      },
      {
        "date": "2026-05-01",
        "close": 1864.232422,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 1874.912842,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 1844.813232,
        "volume": 13100
      },
      {
        "date": "2026-05-22",
        "close": 1965.21167,
        "volume": 31100
      },
      {
        "date": "2026-05-29",
        "close": 1941.908691,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 1974.921143,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1990.456421,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2042.887939,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 2106.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 2170.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 2180.0,
        "volume": 56700
      },
      {
        "date": "2026-07-17",
        "close": 2185.0,
        "volume": 4800
      },
      {
        "date": "2026-07-24",
        "close": 2190.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2164.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 2002.044812,
      "fair_value": 1741.44313,
      "market_activity": 45.328584,
      "market_dynamics": 0.952569,
      "relative_strength": -7.90704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.012007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042025,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.038797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.102793
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.346912
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.042628
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.389657
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.007641
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0134
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31971
      }
    ]
  }
}