{
  "ticker": {
    "uuid": "17acb7ef-e518-46c9-a502-1ebb53243ed8",
    "symbol": "002358",
    "name": "Henan Senyuan Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": 0.075,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.396421,
    "volatility_stability": 0.6794,
    "risk_context": 0.2523,
    "current_regime": {
      "move": 0.025688,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.83,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.506171,
        "direction_boundary": 2.971102,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2023-08-04",
        "close": 4.496267,
        "direction_boundary": 3.060235,
        "core_momentum": 0.469255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306334
      },
      {
        "date": "2023-08-11",
        "close": 4.436846,
        "direction_boundary": 3.268212,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281209
      },
      {
        "date": "2023-08-18",
        "close": 4.318002,
        "direction_boundary": 3.030524,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278694
      },
      {
        "date": "2023-08-25",
        "close": 4.050602,
        "direction_boundary": 3.149368,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267156
      },
      {
        "date": "2023-09-01",
        "close": 4.119928,
        "direction_boundary": 3.436574,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269777
      },
      {
        "date": "2023-09-08",
        "close": 4.129832,
        "direction_boundary": 3.495997,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269474
      },
      {
        "date": "2023-09-15",
        "close": 3.911951,
        "direction_boundary": 3.436574,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254648
      },
      {
        "date": "2023-09-22",
        "close": 3.931758,
        "direction_boundary": 3.347441,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226176
      },
      {
        "date": "2023-09-29",
        "close": 3.99118,
        "direction_boundary": 3.198886,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225886
      },
      {
        "date": "2023-10-27",
        "close": 4.139735,
        "direction_boundary": 3.218694,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249766
      },
      {
        "date": "2023-11-03",
        "close": 4.139735,
        "direction_boundary": 3.31773,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24922
      },
      {
        "date": "2023-11-10",
        "close": 4.337809,
        "direction_boundary": 3.297923,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258588
      },
      {
        "date": "2023-11-17",
        "close": 4.357616,
        "direction_boundary": 3.763396,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252061
      },
      {
        "date": "2023-11-24",
        "close": 4.337809,
        "direction_boundary": 4.36752,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2023-12-01",
        "close": 4.397231,
        "direction_boundary": 4.357616,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23632
      },
      {
        "date": "2023-12-08",
        "close": 4.238772,
        "direction_boundary": 4.783474,
        "core_momentum": -0.113872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2023-12-15",
        "close": 4.268483,
        "direction_boundary": 4.535882,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229919
      },
      {
        "date": "2023-12-22",
        "close": 4.090217,
        "direction_boundary": 4.456653,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236487
      },
      {
        "date": "2023-12-29",
        "close": 4.308098,
        "direction_boundary": 4.535882,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2024-01-05",
        "close": 4.426942,
        "direction_boundary": 4.129832,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243775
      },
      {
        "date": "2024-01-12",
        "close": 4.456653,
        "direction_boundary": 4.228868,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228143
      },
      {
        "date": "2024-01-19",
        "close": 4.209061,
        "direction_boundary": 4.298194,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2024-01-26",
        "close": 4.050602,
        "direction_boundary": 4.446749,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2024-02-02",
        "close": 3.228597,
        "direction_boundary": 4.436846,
        "core_momentum": -0.272322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2024-02-09",
        "close": 3.070139,
        "direction_boundary": 4.694341,
        "core_momentum": -0.345991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390698
      },
      {
        "date": "2024-02-23",
        "close": 3.446478,
        "direction_boundary": 5.100391,
        "core_momentum": -0.324272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2024-03-01",
        "close": 3.773299,
        "direction_boundary": 4.902318,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45141
      },
      {
        "date": "2024-03-08",
        "close": 3.80301,
        "direction_boundary": 5.268754,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443637
      },
      {
        "date": "2024-03-15",
        "close": 3.892144,
        "direction_boundary": 5.22914,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2024-03-22",
        "close": 3.931758,
        "direction_boundary": 5.110295,
        "core_momentum": -0.23062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44455
      },
      {
        "date": "2024-03-29",
        "close": 3.902047,
        "direction_boundary": 5.456924,
        "core_momentum": -0.284937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438235
      },
      {
        "date": "2024-04-05",
        "close": 3.911951,
        "direction_boundary": 4.96174,
        "core_momentum": -0.211577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2024-04-12",
        "close": 3.793107,
        "direction_boundary": 4.803281,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439621
      },
      {
        "date": "2024-04-19",
        "close": 3.466286,
        "direction_boundary": 4.793378,
        "core_momentum": -0.276859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455411
      },
      {
        "date": "2024-04-26",
        "close": 3.723781,
        "direction_boundary": 4.813185,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464972
      },
      {
        "date": "2024-05-03",
        "close": 3.80301,
        "direction_boundary": 4.694341,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2024-05-10",
        "close": 3.951566,
        "direction_boundary": 4.615111,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460868
      },
      {
        "date": "2024-05-17",
        "close": 3.931758,
        "direction_boundary": 4.555689,
        "core_momentum": -0.136956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455527
      },
      {
        "date": "2024-05-24",
        "close": 3.842625,
        "direction_boundary": 4.36752,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456115
      },
      {
        "date": "2024-05-31",
        "close": 3.852529,
        "direction_boundary": 4.605208,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456231
      },
      {
        "date": "2024-06-07",
        "close": 3.466286,
        "direction_boundary": 4.753763,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476265
      },
      {
        "date": "2024-06-14",
        "close": 3.5059,
        "direction_boundary": 4.625015,
        "core_momentum": -0.24197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475367
      },
      {
        "date": "2024-06-21",
        "close": 3.357345,
        "direction_boundary": 4.407134,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477455
      },
      {
        "date": "2024-06-28",
        "close": 3.387056,
        "direction_boundary": 4.347712,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47558
      },
      {
        "date": "2024-07-05",
        "close": 3.357345,
        "direction_boundary": 4.337809,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467866
      },
      {
        "date": "2024-07-12",
        "close": 3.39696,
        "direction_boundary": 4.525979,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465919
      },
      {
        "date": "2024-07-19",
        "close": 3.167839,
        "direction_boundary": 4.803281,
        "core_momentum": -0.340484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472415
      },
      {
        "date": "2024-07-26",
        "close": 3.167839,
        "direction_boundary": 4.743859,
        "core_momentum": -0.332223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468393
      },
      {
        "date": "2024-08-02",
        "close": 3.207686,
        "direction_boundary": 4.496267,
        "core_momentum": -0.286589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467744
      },
      {
        "date": "2024-08-09",
        "close": 3.207686,
        "direction_boundary": 4.506171,
        "core_momentum": -0.288157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2024-08-16",
        "close": 3.187763,
        "direction_boundary": 4.496267,
        "core_momentum": -0.29102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339092
      },
      {
        "date": "2024-08-23",
        "close": 3.028375,
        "direction_boundary": 4.436846,
        "core_momentum": -0.317449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303853
      },
      {
        "date": "2024-08-30",
        "close": 3.108069,
        "direction_boundary": 4.318002,
        "core_momentum": -0.280207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2024-09-06",
        "close": 2.988528,
        "direction_boundary": 4.050602,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2024-09-13",
        "close": 3.127992,
        "direction_boundary": 4.119928,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-09-20",
        "close": 3.257495,
        "direction_boundary": 4.129832,
        "core_momentum": -0.211228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-09-27",
        "close": 3.526463,
        "direction_boundary": 3.911951,
        "core_momentum": -0.098541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315214
      },
      {
        "date": "2024-10-04",
        "close": 3.845239,
        "direction_boundary": 3.931758,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33925
      },
      {
        "date": "2024-10-11",
        "close": 3.576271,
        "direction_boundary": 3.99118,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351369
      },
      {
        "date": "2024-10-18",
        "close": 3.606157,
        "direction_boundary": 4.050602,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327884
      },
      {
        "date": "2024-10-25",
        "close": 3.785468,
        "direction_boundary": 3.892144,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31945
      },
      {
        "date": "2024-11-01",
        "close": 4.482791,
        "direction_boundary": 4.139735,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395318
      },
      {
        "date": "2024-11-08",
        "close": 4.831453,
        "direction_boundary": 4.139735,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40439
      },
      {
        "date": "2024-11-15",
        "close": 4.552524,
        "direction_boundary": 4.337809,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414739
      },
      {
        "date": "2024-11-22",
        "close": 4.632218,
        "direction_boundary": 4.357616,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412948
      },
      {
        "date": "2024-11-29",
        "close": 4.602333,
        "direction_boundary": 4.337809,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2024-12-06",
        "close": 5.030688,
        "direction_boundary": 4.397231,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2024-12-13",
        "close": 4.93107,
        "direction_boundary": 4.238772,
        "core_momentum": 0.163325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2024-12-20",
        "close": 5.030688,
        "direction_boundary": 4.268483,
        "core_momentum": 0.178566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389632
      },
      {
        "date": "2024-12-27",
        "close": 4.891223,
        "direction_boundary": 4.090217,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2025-01-03",
        "close": 4.24371,
        "direction_boundary": 4.308098,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44919
      },
      {
        "date": "2025-01-10",
        "close": 4.423021,
        "direction_boundary": 4.426942,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451426
      },
      {
        "date": "2025-01-17",
        "close": 4.721873,
        "direction_boundary": 4.456653,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442363
      },
      {
        "date": "2025-01-24",
        "close": 5.170153,
        "direction_boundary": 4.209061,
        "core_momentum": 0.228339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4538
      },
      {
        "date": "2025-01-31",
        "close": 4.721873,
        "direction_boundary": 4.050602,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478573
      },
      {
        "date": "2025-02-07",
        "close": 4.960956,
        "direction_boundary": 3.228597,
        "core_momentum": 0.536567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2025-02-14",
        "close": 4.950994,
        "direction_boundary": 3.070139,
        "core_momentum": 0.612629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480033
      },
      {
        "date": "2025-02-21",
        "close": 5.309618,
        "direction_boundary": 3.446478,
        "core_momentum": 0.540592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2025-02-28",
        "close": 5.837591,
        "direction_boundary": 3.773299,
        "core_momentum": 0.547079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485719
      },
      {
        "date": "2025-03-07",
        "close": 6.156367,
        "direction_boundary": 3.80301,
        "core_momentum": 0.618814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478419
      },
      {
        "date": "2025-03-14",
        "close": 6.405411,
        "direction_boundary": 3.892144,
        "core_momentum": 0.645728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478047
      },
      {
        "date": "2025-03-21",
        "close": 6.226099,
        "direction_boundary": 3.931758,
        "core_momentum": 0.583541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483827
      },
      {
        "date": "2025-03-28",
        "close": 5.638355,
        "direction_boundary": 3.902047,
        "core_momentum": 0.444974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50646
      },
      {
        "date": "2025-04-04",
        "close": 5.538738,
        "direction_boundary": 3.911951,
        "core_momentum": 0.415851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498855
      },
      {
        "date": "2025-04-11",
        "close": 4.970917,
        "direction_boundary": 3.793107,
        "core_momentum": 0.310513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51346
      },
      {
        "date": "2025-04-18",
        "close": 4.93107,
        "direction_boundary": 3.466286,
        "core_momentum": 0.42258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2025-04-25",
        "close": 5.030688,
        "direction_boundary": 3.723781,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511705
      },
      {
        "date": "2025-05-02",
        "close": 5.060574,
        "direction_boundary": 3.80301,
        "core_momentum": 0.330676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458071
      },
      {
        "date": "2025-05-09",
        "close": 5.259809,
        "direction_boundary": 3.951566,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2025-05-16",
        "close": 5.219962,
        "direction_boundary": 3.931758,
        "core_momentum": 0.327641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440823
      },
      {
        "date": "2025-05-23",
        "close": 5.090459,
        "direction_boundary": 3.842625,
        "core_momentum": 0.324735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442426
      },
      {
        "date": "2025-05-30",
        "close": 5.200038,
        "direction_boundary": 3.852529,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442833
      },
      {
        "date": "2025-06-06",
        "close": 5.180114,
        "direction_boundary": 3.466286,
        "core_momentum": 0.494428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425878
      },
      {
        "date": "2025-06-13",
        "close": 5.04065,
        "direction_boundary": 3.5059,
        "core_momentum": 0.437762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426721
      },
      {
        "date": "2025-06-20",
        "close": 4.81153,
        "direction_boundary": 3.357345,
        "core_momentum": 0.433135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430701
      },
      {
        "date": "2025-06-27",
        "close": 5.070535,
        "direction_boundary": 3.387056,
        "core_momentum": 0.497033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435285
      },
      {
        "date": "2025-07-04",
        "close": 5.050612,
        "direction_boundary": 3.357345,
        "core_momentum": 0.504347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383331
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 3.39696,
        "core_momentum": 0.53078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 3.167839,
        "core_momentum": 0.647811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371825
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "direction_boundary": 3.167839,
        "core_momentum": 0.688848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 3.207686,
        "core_momentum": 0.621106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "direction_boundary": 3.207686,
        "core_momentum": 0.655399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 3.187763,
        "core_momentum": 0.672019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "direction_boundary": 3.028375,
        "core_momentum": 0.812853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "direction_boundary": 3.108069,
        "core_momentum": 0.718109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282645
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 2.988528,
        "core_momentum": 0.756718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271057
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "direction_boundary": 3.127992,
        "core_momentum": 0.659211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 3.257495,
        "core_momentum": 0.544131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263419
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 3.526463,
        "core_momentum": 0.389494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230395
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 3.845239,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230407
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "direction_boundary": 3.576271,
        "core_momentum": 0.412085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177895
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "direction_boundary": 3.606157,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178657
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "direction_boundary": 3.785468,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177852
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "direction_boundary": 4.482791,
        "core_momentum": 0.202376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 4.831453,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "direction_boundary": 4.552524,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2025-11-21",
        "close": 5.23,
        "direction_boundary": 4.632218,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280226
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "direction_boundary": 4.602333,
        "core_momentum": 0.168972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281399
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "direction_boundary": 5.030688,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286812
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "direction_boundary": 4.93107,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 5.030688,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274171
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "direction_boundary": 4.891223,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266865
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 4.24371,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273012
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "direction_boundary": 4.423021,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2026-01-16",
        "close": 6.45,
        "direction_boundary": 4.721873,
        "core_momentum": 0.365983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31902
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 5.170153,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "direction_boundary": 4.721873,
        "core_momentum": 0.450696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393283
      },
      {
        "date": "2026-02-06",
        "close": 7.58,
        "direction_boundary": 4.960956,
        "core_momentum": 0.527931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412798
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "direction_boundary": 4.950994,
        "core_momentum": 0.615837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "direction_boundary": 5.309618,
        "core_momentum": 0.689387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437994
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "direction_boundary": 5.837591,
        "core_momentum": 0.572566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432823
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "direction_boundary": 6.156367,
        "core_momentum": 0.413171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "direction_boundary": 6.405411,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487714
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 6.226099,
        "core_momentum": 0.22388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483797
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 5.638355,
        "core_momentum": 0.257459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495836
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 5.538738,
        "core_momentum": 0.327017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49666
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "direction_boundary": 4.970917,
        "core_momentum": 0.502741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496567
      },
      {
        "date": "2026-04-24",
        "close": 7.33,
        "direction_boundary": 4.93107,
        "core_momentum": 0.486493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497194
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "direction_boundary": 5.030688,
        "core_momentum": 0.47296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497222
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 5.060574,
        "core_momentum": 0.495878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492422
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "direction_boundary": 5.259809,
        "core_momentum": 0.378377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486382
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 5.219962,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500611
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 5.090459,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474352
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "direction_boundary": 5.200038,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475538
      },
      {
        "date": "2026-06-12",
        "close": 5.837461,
        "direction_boundary": 5.180114,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482799
      },
      {
        "date": "2026-06-19",
        "close": 5.807577,
        "direction_boundary": 5.04065,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482884
      },
      {
        "date": "2026-06-26",
        "close": 5.508731,
        "direction_boundary": 4.81153,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488231
      },
      {
        "date": "2026-07-03",
        "close": 5.598384,
        "direction_boundary": 5.070535,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488615
      },
      {
        "date": "2026-07-10",
        "close": 5.289577,
        "direction_boundary": 5.050612,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492189
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 5.2,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483511
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 5.22,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463999
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 5.35,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410721
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "direction_boundary": 5.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396421
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.506171,
        "volume": 37290457
      },
      {
        "date": "2023-08-04",
        "close": 4.496267,
        "volume": 46010312
      },
      {
        "date": "2023-08-11",
        "close": 4.436846,
        "volume": 48371625
      },
      {
        "date": "2023-08-18",
        "close": 4.318002,
        "volume": 32646265
      },
      {
        "date": "2023-08-25",
        "close": 4.050602,
        "volume": 41390602
      },
      {
        "date": "2023-09-01",
        "close": 4.119928,
        "volume": 40239602
      },
      {
        "date": "2023-09-08",
        "close": 4.129832,
        "volume": 31842500
      },
      {
        "date": "2023-09-15",
        "close": 3.911951,
        "volume": 37813436
      },
      {
        "date": "2023-09-22",
        "close": 3.931758,
        "volume": 36662966
      },
      {
        "date": "2023-09-29",
        "close": 3.99118,
        "volume": 25895120
      },
      {
        "date": "2023-10-13",
        "close": 4.050602,
        "volume": 63590168
      },
      {
        "date": "2023-10-20",
        "close": 3.892144,
        "volume": 31298800
      },
      {
        "date": "2023-10-27",
        "close": 4.139735,
        "volume": 48468519
      },
      {
        "date": "2023-11-03",
        "close": 4.139735,
        "volume": 32697031
      },
      {
        "date": "2023-11-10",
        "close": 4.337809,
        "volume": 105127601
      },
      {
        "date": "2023-11-17",
        "close": 4.357616,
        "volume": 53152334
      },
      {
        "date": "2023-11-24",
        "close": 4.337809,
        "volume": 43563750
      },
      {
        "date": "2023-12-01",
        "close": 4.397231,
        "volume": 51219049
      },
      {
        "date": "2023-12-08",
        "close": 4.238772,
        "volume": 41759977
      },
      {
        "date": "2023-12-15",
        "close": 4.268483,
        "volume": 43342099
      },
      {
        "date": "2023-12-22",
        "close": 4.090217,
        "volume": 45973817
      },
      {
        "date": "2023-12-29",
        "close": 4.308098,
        "volume": 39073464
      },
      {
        "date": "2024-01-05",
        "close": 4.426942,
        "volume": 223596836
      },
      {
        "date": "2024-01-12",
        "close": 4.456653,
        "volume": 178448273
      },
      {
        "date": "2024-01-19",
        "close": 4.209061,
        "volume": 86410800
      },
      {
        "date": "2024-01-26",
        "close": 4.050602,
        "volume": 83812545
      },
      {
        "date": "2024-02-02",
        "close": 3.228597,
        "volume": 81240921
      },
      {
        "date": "2024-02-09",
        "close": 3.070139,
        "volume": 109743540
      },
      {
        "date": "2024-02-23",
        "close": 3.446478,
        "volume": 91269612
      },
      {
        "date": "2024-03-01",
        "close": 3.773299,
        "volume": 142212313
      },
      {
        "date": "2024-03-08",
        "close": 3.80301,
        "volume": 156990597
      },
      {
        "date": "2024-03-15",
        "close": 3.892144,
        "volume": 141640800
      },
      {
        "date": "2024-03-22",
        "close": 3.931758,
        "volume": 84533000
      },
      {
        "date": "2024-03-29",
        "close": 3.902047,
        "volume": 72130377
      },
      {
        "date": "2024-04-05",
        "close": 3.911951,
        "volume": 48768329
      },
      {
        "date": "2024-04-12",
        "close": 3.793107,
        "volume": 67734400
      },
      {
        "date": "2024-04-19",
        "close": 3.466286,
        "volume": 88921024
      },
      {
        "date": "2024-04-26",
        "close": 3.723781,
        "volume": 63197900
      },
      {
        "date": "2024-05-03",
        "close": 3.80301,
        "volume": 29404500
      },
      {
        "date": "2024-05-10",
        "close": 3.951566,
        "volume": 63683600
      },
      {
        "date": "2024-05-17",
        "close": 3.931758,
        "volume": 85463801
      },
      {
        "date": "2024-05-24",
        "close": 3.842625,
        "volume": 52740400
      },
      {
        "date": "2024-05-31",
        "close": 3.852529,
        "volume": 69563752
      },
      {
        "date": "2024-06-07",
        "close": 3.466286,
        "volume": 72071902
      },
      {
        "date": "2024-06-14",
        "close": 3.5059,
        "volume": 39699309
      },
      {
        "date": "2024-06-21",
        "close": 3.357345,
        "volume": 46550092
      },
      {
        "date": "2024-06-28",
        "close": 3.387056,
        "volume": 47114200
      },
      {
        "date": "2024-07-05",
        "close": 3.357345,
        "volume": 45854178
      },
      {
        "date": "2024-07-12",
        "close": 3.39696,
        "volume": 56908973
      },
      {
        "date": "2024-07-19",
        "close": 3.167839,
        "volume": 58652138
      },
      {
        "date": "2024-07-26",
        "close": 3.167839,
        "volume": 37754501
      },
      {
        "date": "2024-08-02",
        "close": 3.207686,
        "volume": 38510993
      },
      {
        "date": "2024-08-09",
        "close": 3.207686,
        "volume": 38980948
      },
      {
        "date": "2024-08-16",
        "close": 3.187763,
        "volume": 40734950
      },
      {
        "date": "2024-08-23",
        "close": 3.028375,
        "volume": 36197703
      },
      {
        "date": "2024-08-30",
        "close": 3.108069,
        "volume": 34675669
      },
      {
        "date": "2024-09-06",
        "close": 2.988528,
        "volume": 39959103
      },
      {
        "date": "2024-09-13",
        "close": 3.127992,
        "volume": 80178316
      },
      {
        "date": "2024-09-20",
        "close": 3.257495,
        "volume": 76442827
      },
      {
        "date": "2024-09-27",
        "close": 3.526463,
        "volume": 166053403
      },
      {
        "date": "2024-10-04",
        "close": 3.845239,
        "volume": 50152040
      },
      {
        "date": "2024-10-11",
        "close": 3.576271,
        "volume": 132247524
      },
      {
        "date": "2024-10-18",
        "close": 3.606157,
        "volume": 66447179
      },
      {
        "date": "2024-10-25",
        "close": 3.785468,
        "volume": 90261723
      },
      {
        "date": "2024-11-01",
        "close": 4.482791,
        "volume": 292753889
      },
      {
        "date": "2024-11-08",
        "close": 4.831453,
        "volume": 475165129
      },
      {
        "date": "2024-11-15",
        "close": 4.552524,
        "volume": 182926540
      },
      {
        "date": "2024-11-22",
        "close": 4.632218,
        "volume": 124568039
      },
      {
        "date": "2024-11-29",
        "close": 4.602333,
        "volume": 93194900
      },
      {
        "date": "2024-12-06",
        "close": 5.030688,
        "volume": 178656815
      },
      {
        "date": "2024-12-13",
        "close": 4.93107,
        "volume": 152731280
      },
      {
        "date": "2024-12-20",
        "close": 5.030688,
        "volume": 143548955
      },
      {
        "date": "2024-12-27",
        "close": 4.891223,
        "volume": 140359035
      },
      {
        "date": "2025-01-03",
        "close": 4.24371,
        "volume": 88225318
      },
      {
        "date": "2025-01-10",
        "close": 4.423021,
        "volume": 136255600
      },
      {
        "date": "2025-01-17",
        "close": 4.721873,
        "volume": 96558500
      },
      {
        "date": "2025-01-24",
        "close": 5.170153,
        "volume": 502696199
      },
      {
        "date": "2025-01-31",
        "close": 4.721873,
        "volume": 102207514
      },
      {
        "date": "2025-02-07",
        "close": 4.960956,
        "volume": 179223210
      },
      {
        "date": "2025-02-14",
        "close": 4.950994,
        "volume": 208116664
      },
      {
        "date": "2025-02-21",
        "close": 5.309618,
        "volume": 217826356
      },
      {
        "date": "2025-02-28",
        "close": 5.837591,
        "volume": 276588377
      },
      {
        "date": "2025-03-07",
        "close": 6.156367,
        "volume": 489402786
      },
      {
        "date": "2025-03-14",
        "close": 6.405411,
        "volume": 478650147
      },
      {
        "date": "2025-03-21",
        "close": 6.226099,
        "volume": 507814316
      },
      {
        "date": "2025-03-28",
        "close": 5.638355,
        "volume": 245516778
      },
      {
        "date": "2025-04-04",
        "close": 5.538738,
        "volume": 106479800
      },
      {
        "date": "2025-04-11",
        "close": 4.970917,
        "volume": 178751737
      },
      {
        "date": "2025-04-18",
        "close": 4.93107,
        "volume": 95647508
      },
      {
        "date": "2025-04-25",
        "close": 5.030688,
        "volume": 97870400
      },
      {
        "date": "2025-05-02",
        "close": 5.060574,
        "volume": 57853230
      },
      {
        "date": "2025-05-09",
        "close": 5.259809,
        "volume": 91584991
      },
      {
        "date": "2025-05-16",
        "close": 5.219962,
        "volume": 75129900
      },
      {
        "date": "2025-05-23",
        "close": 5.090459,
        "volume": 126137944
      },
      {
        "date": "2025-05-30",
        "close": 5.200038,
        "volume": 131837499
      },
      {
        "date": "2025-06-06",
        "close": 5.180114,
        "volume": 75173885
      },
      {
        "date": "2025-06-13",
        "close": 5.04065,
        "volume": 88885800
      },
      {
        "date": "2025-06-20",
        "close": 4.81153,
        "volume": 61857300
      },
      {
        "date": "2025-06-27",
        "close": 5.070535,
        "volume": 71178000
      },
      {
        "date": "2025-07-04",
        "close": 5.050612,
        "volume": 73224600
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 88170804
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 73161750
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "volume": 204505201
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 69542480
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "volume": 59790902
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 83948540
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "volume": 111002113
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "volume": 133625222
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 93060000
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "volume": 71032900
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 77429317
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 60876544
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 19493700
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "volume": 32810800
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "volume": 145372322
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "volume": 80950909
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "volume": 207843735
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 308266204
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "volume": 197313231
      },
      {
        "date": "2025-11-21",
        "close": 5.23,
        "volume": 138039803
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "volume": 117248059
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "volume": 192276817
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "volume": 169163377
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 179752657
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "volume": 151079004
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 95203277
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "volume": 187577038
      },
      {
        "date": "2026-01-16",
        "close": 6.45,
        "volume": 253622336
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 762237813
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "volume": 567946247
      },
      {
        "date": "2026-02-06",
        "close": 7.58,
        "volume": 632062104
      },
      {
        "date": "2026-02-13",
        "close": 8.0,
        "volume": 608953465
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "volume": 487013543
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "volume": 674816983
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "volume": 418951292
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "volume": 238586033
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 227858009
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 142306200
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 96416000
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "volume": 173925566
      },
      {
        "date": "2026-04-24",
        "close": 7.33,
        "volume": 160195293
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "volume": 105277620
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 85230440
      },
      {
        "date": "2026-05-15",
        "close": 7.25,
        "volume": 263125808
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 151009783
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 112005763
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "volume": 17145002
      },
      {
        "date": "2026-06-12",
        "close": 5.837461,
        "volume": 16134700
      },
      {
        "date": "2026-06-19",
        "close": 5.807577,
        "volume": 88359814
      },
      {
        "date": "2026-06-26",
        "close": 5.508731,
        "volume": 18766220
      },
      {
        "date": "2026-07-03",
        "close": 5.598384,
        "volume": 19280815
      },
      {
        "date": "2026-07-10",
        "close": 5.289577,
        "volume": 73367114
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 83323491
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 179583282
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 171015938
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "volume": 123480979
      }
    ],
    "sharemaestro_context": {
      "trend": 6.829058,
      "fair_value": 4.934784,
      "market_activity": -36.224164,
      "market_dynamics": -1.05281,
      "relative_strength": -12.377453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.010661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.058705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.083512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.24221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.242481
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016355
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.100638
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.091111
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.042253
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.120229
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025688
      }
    ]
  }
}