{
  "ticker": {
    "uuid": "17b01f9d-9f8f-4604-83d0-b102aca768a1",
    "symbol": "002072",
    "name": "Kairuide Holding Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.19,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.99,
    "boundary_margin": 0.028612,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63316,
    "volatility_stability": 1.5861,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.699764,
      "interruption": -0.299793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.356,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.51,
        "direction_boundary": 5.76,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272311
      },
      {
        "date": "2023-08-04",
        "close": 6.46,
        "direction_boundary": 5.98,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272272
      },
      {
        "date": "2023-08-11",
        "close": 6.41,
        "direction_boundary": 5.9,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268974
      },
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 5.88,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268754
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "direction_boundary": 5.87,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249012
      },
      {
        "date": "2023-09-01",
        "close": 6.34,
        "direction_boundary": 6.43,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231968
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "direction_boundary": 6.29,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186768
      },
      {
        "date": "2023-09-22",
        "close": 6.24,
        "direction_boundary": 6.26,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173827
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 6.42,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174679
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "direction_boundary": 7.32,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 7.22,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 7.26,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225978
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "direction_boundary": 7.57,
        "core_momentum": -0.110964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2296
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "direction_boundary": 8.16,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229565
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "direction_boundary": 8.25,
        "core_momentum": -0.231515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236796
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227699
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "direction_boundary": 7.16,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233789
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "direction_boundary": 6.93,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232511
      },
      {
        "date": "2024-01-05",
        "close": 6.32,
        "direction_boundary": 7.98,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229559
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "direction_boundary": 7.78,
        "core_momentum": -0.206941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231432
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "direction_boundary": 7.91,
        "core_momentum": -0.269279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "direction_boundary": 7.95,
        "core_momentum": -0.281761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "direction_boundary": 7.5,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457797
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 7.43,
        "core_momentum": -0.576043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611537
      },
      {
        "date": "2024-02-23",
        "close": 4.03,
        "direction_boundary": 7.61,
        "core_momentum": -0.470434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719972
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "direction_boundary": 7.62,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720198
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 8.19,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718931
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "direction_boundary": 7.57,
        "core_momentum": -0.438573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72213
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 7.89,
        "core_momentum": -0.447402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72428
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "direction_boundary": 7.11,
        "core_momentum": -0.38256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724825
      },
      {
        "date": "2024-04-05",
        "close": 4.43,
        "direction_boundary": 7.42,
        "core_momentum": -0.402965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725328
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 7.43,
        "core_momentum": -0.448183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729998
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "direction_boundary": 7.1,
        "core_momentum": -0.533803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777637
      },
      {
        "date": "2024-04-26",
        "close": 3.65,
        "direction_boundary": 7.12,
        "core_momentum": -0.48736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795189
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 6.91,
        "core_momentum": -0.422576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795427
      },
      {
        "date": "2024-05-10",
        "close": 3.97,
        "direction_boundary": 6.6,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792938
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "direction_boundary": 6.68,
        "core_momentum": -0.414671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789982
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "direction_boundary": 6.66,
        "core_momentum": -0.451952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79279
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "direction_boundary": 6.65,
        "core_momentum": -0.461654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789393
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "direction_boundary": 6.53,
        "core_momentum": -0.508423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798004
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "direction_boundary": 6.49,
        "core_momentum": -0.511556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798011
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "direction_boundary": 6.19,
        "core_momentum": -0.500808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796015
      },
      {
        "date": "2024-06-28",
        "close": 2.82,
        "direction_boundary": 6.13,
        "core_momentum": -0.539967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800774
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 6.02,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805258
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "direction_boundary": 6.26,
        "core_momentum": -0.525559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803725
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 6.33,
        "core_momentum": -0.560821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805317
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 6.21,
        "core_momentum": -0.545894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806034
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "direction_boundary": 6.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830511
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 6.51,
        "core_momentum": -0.357911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840127
      },
      {
        "date": "2024-08-16",
        "close": 3.88,
        "direction_boundary": 6.46,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723048
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 6.41,
        "core_momentum": -0.382215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636835
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "direction_boundary": 6.35,
        "core_momentum": -0.308661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652861
      },
      {
        "date": "2024-09-06",
        "close": 4.64,
        "direction_boundary": 6.05,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656578
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "direction_boundary": 6.34,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656068
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "direction_boundary": 6.3,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655163
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655557
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 6.24,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668475
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "direction_boundary": 6.29,
        "core_momentum": -0.255962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663902
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585551
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "direction_boundary": 5.75,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602717
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "direction_boundary": 6.28,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661393
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "direction_boundary": 6.46,
        "core_momentum": -0.241486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663989
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "direction_boundary": 6.65,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665101
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "direction_boundary": 6.54,
        "core_momentum": -0.249235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660031
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 6.73,
        "core_momentum": -0.233284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660536
      },
      {
        "date": "2024-12-06",
        "close": 5.43,
        "direction_boundary": 6.61,
        "core_momentum": -0.178517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637756
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "direction_boundary": 6.34,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637434
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "direction_boundary": 6.42,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648225
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 6.18,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654148
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "direction_boundary": 6.14,
        "core_momentum": -0.350163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67919
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "direction_boundary": 6.32,
        "core_momentum": -0.365506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679218
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "direction_boundary": 6.17,
        "core_momentum": -0.265802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686239
      },
      {
        "date": "2025-01-24",
        "close": 4.45,
        "direction_boundary": 5.78,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688101
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.222417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673344
      },
      {
        "date": "2025-02-07",
        "close": 4.72,
        "direction_boundary": 4.29,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561673
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "direction_boundary": 3.15,
        "core_momentum": 0.501587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550008
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "direction_boundary": 4.03,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549751
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "direction_boundary": 4.02,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533407
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "direction_boundary": 3.99,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534826
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534673
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 4.36,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56498
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 4.39,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583011
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "direction_boundary": 4.43,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565828
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561234
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 3.31,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559473
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "direction_boundary": 3.65,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516097
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "direction_boundary": 3.99,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445778
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "direction_boundary": 3.97,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45033
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "direction_boundary": 3.91,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446319
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "direction_boundary": 3.65,
        "core_momentum": 0.284932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442816
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "direction_boundary": 3.58,
        "core_momentum": 0.354749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439625
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "direction_boundary": 3.21,
        "core_momentum": 0.616822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444283
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 3.17,
        "core_momentum": 0.548896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450424
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "direction_boundary": 3.09,
        "core_momentum": 0.556634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439251
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 2.82,
        "core_momentum": 1.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "direction_boundary": 2.92,
        "core_momentum": 1.003425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2025-07-11",
        "close": 5.75,
        "direction_boundary": 2.97,
        "core_momentum": 0.936027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 2.78,
        "core_momentum": 1.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "direction_boundary": 2.82,
        "core_momentum": 1.322695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "direction_boundary": 3.17,
        "core_momentum": 1.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448448
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "direction_boundary": 4.18,
        "core_momentum": 0.837321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457126
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "direction_boundary": 3.88,
        "core_momentum": 0.889175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 3.96,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465973
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "direction_boundary": 4.39,
        "core_momentum": 0.624146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2025-09-05",
        "close": 7.68,
        "direction_boundary": 4.64,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469988
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "direction_boundary": 4.4,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 4.42,
        "core_momentum": 0.762443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427589
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 4.5,
        "core_momentum": 0.715556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "direction_boundary": 4.95,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394004
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 4.68,
        "core_momentum": 0.57906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399776
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 5.67,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414942
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "direction_boundary": 4.66,
        "core_momentum": 0.611588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 4.9,
        "core_momentum": 0.522449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410688
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "direction_boundary": 5.13,
        "core_momentum": 0.489279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406107
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "direction_boundary": 4.91,
        "core_momentum": 0.411405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437084
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "direction_boundary": 5.16,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454688
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 5.43,
        "core_momentum": 0.3186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465916
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "direction_boundary": 5.38,
        "core_momentum": 0.334572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455848
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454277
      },
      {
        "date": "2025-12-26",
        "close": 7.02,
        "direction_boundary": 4.48,
        "core_momentum": 0.566964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 3.99,
        "core_momentum": 0.814536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376438
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "direction_boundary": 4.01,
        "core_momentum": 0.922693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 4.53,
        "core_momentum": 0.620309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 4.45,
        "core_momentum": 0.703371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "direction_boundary": 4.44,
        "core_momentum": 0.628378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367822
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "direction_boundary": 4.72,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402535
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "direction_boundary": 4.73,
        "core_momentum": 0.655391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "direction_boundary": 4.79,
        "core_momentum": 0.613779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410239
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "direction_boundary": 4.68,
        "core_momentum": 0.636752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40794
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "direction_boundary": 4.98,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397329
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "direction_boundary": 5.3,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392882
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "direction_boundary": 4.68,
        "core_momentum": 0.536325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39089
      },
      {
        "date": "2026-04-03",
        "close": 7.38,
        "direction_boundary": 4.22,
        "core_momentum": 0.748815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392849
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 4.23,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393253
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 4.23,
        "core_momentum": 0.794326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "direction_boundary": 4.38,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384229
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 4.28,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37235
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 4.46,
        "core_momentum": 0.603139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373059
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "direction_boundary": 4.77,
        "core_momentum": 0.538784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "direction_boundary": 4.65,
        "core_momentum": 0.565591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373448
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 4.69,
        "core_momentum": 0.673774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 4.85,
        "core_momentum": 0.874227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387508
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 5.19,
        "core_momentum": 0.637765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384755
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "direction_boundary": 4.91,
        "core_momentum": 0.900204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "direction_boundary": 4.81,
        "core_momentum": 0.690229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45173
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "direction_boundary": 5.84,
        "core_momentum": 0.650685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505293
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "direction_boundary": 5.85,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632097
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 5.75,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637334
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 6.31,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634135
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 6.55,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63283
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "direction_boundary": 6.99,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.51,
        "volume": 11932300
      },
      {
        "date": "2023-08-04",
        "close": 6.46,
        "volume": 12576700
      },
      {
        "date": "2023-08-11",
        "close": 6.41,
        "volume": 14348009
      },
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 11989600
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "volume": 15715000
      },
      {
        "date": "2023-09-01",
        "close": 6.34,
        "volume": 22478109
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 15758800
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "volume": 20483736
      },
      {
        "date": "2023-09-22",
        "close": 6.24,
        "volume": 12768600
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 11068909
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "volume": 21217699
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 13998181
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "volume": 19347680
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "volume": 24186003
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 15712702
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 23282109
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "volume": 20958636
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "volume": 22736902
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "volume": 27478279
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "volume": 23655900
      },
      {
        "date": "2023-12-22",
        "close": 6.18,
        "volume": 19399118
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "volume": 19879521
      },
      {
        "date": "2024-01-05",
        "close": 6.32,
        "volume": 20835465
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "volume": 19043600
      },
      {
        "date": "2024-01-19",
        "close": 5.78,
        "volume": 19466204
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "volume": 38082213
      },
      {
        "date": "2024-02-02",
        "close": 4.29,
        "volume": 53176301
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 68234830
      },
      {
        "date": "2024-02-23",
        "close": 4.03,
        "volume": 89718381
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "volume": 81552188
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 40571026
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "volume": 33522601
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 37344450
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "volume": 30884301
      },
      {
        "date": "2024-04-05",
        "close": 4.43,
        "volume": 21069901
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 40206805
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "volume": 68403682
      },
      {
        "date": "2024-04-26",
        "close": 3.65,
        "volume": 60140529
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 24731801
      },
      {
        "date": "2024-05-10",
        "close": 3.97,
        "volume": 43549044
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 50287368
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "volume": 35876444
      },
      {
        "date": "2024-05-31",
        "close": 3.58,
        "volume": 54057657
      },
      {
        "date": "2024-06-07",
        "close": 3.21,
        "volume": 58227601
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "volume": 43297495
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 30936482
      },
      {
        "date": "2024-06-28",
        "close": 2.82,
        "volume": 41341945
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 31559523
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 45773201
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 32682218
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 27067900
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "volume": 38616650
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 87001402
      },
      {
        "date": "2024-08-16",
        "close": 3.88,
        "volume": 119024702
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 68800500
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "volume": 46940400
      },
      {
        "date": "2024-09-06",
        "close": 4.64,
        "volume": 46041201
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "volume": 36389641
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "volume": 19354500
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 111967457
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 18953110
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "volume": 73323711
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "volume": 53672123
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "volume": 99936093
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "volume": 228345686
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "volume": 90447632
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "volume": 127518114
      },
      {
        "date": "2024-11-22",
        "close": 4.91,
        "volume": 60866419
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 64281402
      },
      {
        "date": "2024-12-06",
        "close": 5.43,
        "volume": 59110697
      },
      {
        "date": "2024-12-13",
        "close": 5.38,
        "volume": 56643203
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "volume": 49411100
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 46045002
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "volume": 32944774
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "volume": 38648509
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "volume": 38160098
      },
      {
        "date": "2025-01-24",
        "close": 4.45,
        "volume": 41329524
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "volume": 4871500
      },
      {
        "date": "2025-02-07",
        "close": 4.72,
        "volume": 25568781
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "volume": 28741501
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "volume": 28108476
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "volume": 27065002
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "volume": 41592252
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "volume": 45689900
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 60666502
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 48981777
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "volume": 31423000
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "volume": 43986301
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 30165110
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 29632000
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "volume": 19329500
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "volume": 34633222
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "volume": 30082574
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "volume": 38832143
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "volume": 27515810
      },
      {
        "date": "2025-06-06",
        "close": 5.19,
        "volume": 29905648
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 28452500
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "volume": 35135667
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 102052775
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "volume": 46729202
      },
      {
        "date": "2025-07-11",
        "close": 5.75,
        "volume": 29914938
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 30252851
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "volume": 85104011
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "volume": 60490593
      },
      {
        "date": "2025-08-08",
        "close": 7.68,
        "volume": 91964701
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "volume": 96992985
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 46418890
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "volume": 39774400
      },
      {
        "date": "2025-09-05",
        "close": 7.68,
        "volume": 44414627
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "volume": 43149155
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 43049670
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 22158720
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "volume": 6287400
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 10567400
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "volume": 21931013
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 26312104
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "volume": 22036081
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 21796602
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "volume": 23992400
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "volume": 43068657
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "volume": 34565000
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 34794759
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "volume": 31515835
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 29393652
      },
      {
        "date": "2025-12-26",
        "close": 7.02,
        "volume": 30902741
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 42767171
      },
      {
        "date": "2026-01-09",
        "close": 7.71,
        "volume": 85757583
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 50118320
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 29867903
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "volume": 25683851
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "volume": 45889601
      },
      {
        "date": "2026-02-13",
        "close": 7.83,
        "volume": 109364838
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "volume": 31476203
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "volume": 39241618
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "volume": 33605640
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "volume": 33381607
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "volume": 27508544
      },
      {
        "date": "2026-04-03",
        "close": 7.38,
        "volume": 55709673
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 41296972
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 27598290
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "volume": 26639210
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 34310500
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 35599542
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "volume": 44663721
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "volume": 107433348
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 125358964
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 45976117
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 19636200
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "volume": 113234994
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "volume": 21223000
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "volume": 39006200
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "volume": 181505868
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 71519489
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 55744869
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 30861324
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "volume": 29276899
      }
    ],
    "sharemaestro_context": {
      "trend": 7.659,
      "fair_value": 5.782244,
      "market_activity": -22.303393,
      "market_dynamics": -0.673892,
      "relative_strength": -7.91138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029724,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.061818,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.083643
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.382239
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.261294
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.007886
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.292994
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00237
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699764
      }
    ]
  }
}