{
  "ticker": {
    "uuid": "17b2f965-94e3-451d-90b7-7cd254967f54",
    "symbol": "PACEUA",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.627853,
    "boundary_margin": 0.20256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.104119,
    "volatility_stability": 0.8003,
    "risk_context": 0.9604,
    "current_regime": {
      "move": 0.205416,
      "interruption": -0.057949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.688007,
        "direction_boundary": 36.320984,
        "core_momentum": -0.100024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139969
      },
      {
        "date": "2023-08-25",
        "close": 32.820591,
        "direction_boundary": 36.650494,
        "core_momentum": -0.104498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2023-09-01",
        "close": 33.428631,
        "direction_boundary": 35.63559,
        "core_momentum": -0.061931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136873
      },
      {
        "date": "2023-09-08",
        "close": 33.328056,
        "direction_boundary": 35.266541,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2023-09-15",
        "close": 34.018391,
        "direction_boundary": 35.266541,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2023-09-22",
        "close": 34.018391,
        "direction_boundary": 35.266541,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126466
      },
      {
        "date": "2023-09-29",
        "close": 33.433205,
        "direction_boundary": 33.746391,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2023-10-06",
        "close": 33.053753,
        "direction_boundary": 33.790333,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-10-13",
        "close": 33.634357,
        "direction_boundary": 33.790333,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127269
      },
      {
        "date": "2023-10-20",
        "close": 32.061676,
        "direction_boundary": 33.790333,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2023-10-27",
        "close": 32.061676,
        "direction_boundary": 32.340481,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2023-11-03",
        "close": 32.061676,
        "direction_boundary": 32.340481,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2023-11-10",
        "close": 32.061676,
        "direction_boundary": 32.340481,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2023-11-17",
        "close": 32.893734,
        "direction_boundary": 32.340481,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147752
      },
      {
        "date": "2023-11-24",
        "close": 32.893734,
        "direction_boundary": 35.130341,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146328
      },
      {
        "date": "2023-12-01",
        "close": 32.829727,
        "direction_boundary": 35.130341,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2023-12-08",
        "close": 33.369194,
        "direction_boundary": 35.850876,
        "core_momentum": -0.069222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135507
      },
      {
        "date": "2023-12-15",
        "close": 34.800159,
        "direction_boundary": 35.850876,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148331
      },
      {
        "date": "2023-12-22",
        "close": 35.293907,
        "direction_boundary": 35.850876,
        "core_momentum": -0.015536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144767
      },
      {
        "date": "2023-12-29",
        "close": 35.737362,
        "direction_boundary": 34.980965,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2024-01-05",
        "close": 35.540779,
        "direction_boundary": 35.169888,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2024-01-12",
        "close": 34.88702,
        "direction_boundary": 35.169888,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147099
      },
      {
        "date": "2024-01-19",
        "close": 33.570358,
        "direction_boundary": 35.169888,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157447
      },
      {
        "date": "2024-01-26",
        "close": 35.010456,
        "direction_boundary": 35.169888,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153756
      },
      {
        "date": "2024-02-02",
        "close": 34.78804,
        "direction_boundary": 37.32555,
        "core_momentum": -0.067983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151714
      },
      {
        "date": "2024-02-09",
        "close": 34.848358,
        "direction_boundary": 37.276291,
        "core_momentum": -0.065133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149741
      },
      {
        "date": "2024-02-16",
        "close": 35.187107,
        "direction_boundary": 37.101643,
        "core_momentum": -0.051602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144234
      },
      {
        "date": "2024-02-23",
        "close": 35.335587,
        "direction_boundary": 35.829842,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144237
      },
      {
        "date": "2024-03-01",
        "close": 35.233505,
        "direction_boundary": 35.807446,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142666
      },
      {
        "date": "2024-03-08",
        "close": 35.590797,
        "direction_boundary": 35.785061,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142898
      },
      {
        "date": "2024-03-15",
        "close": 35.590797,
        "direction_boundary": 34.240093,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2024-03-22",
        "close": 35.632565,
        "direction_boundary": 34.043049,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-03-29",
        "close": 35.669689,
        "direction_boundary": 34.813297,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137809
      },
      {
        "date": "2024-04-05",
        "close": 35.975945,
        "direction_boundary": 34.813297,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2024-04-12",
        "close": 35.730011,
        "direction_boundary": 35.09095,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2024-04-19",
        "close": 34.736996,
        "direction_boundary": 35.09095,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123271
      },
      {
        "date": "2024-04-26",
        "close": 35.191738,
        "direction_boundary": 35.09095,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-05-03",
        "close": 36.305401,
        "direction_boundary": 34.772999,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2024-05-10",
        "close": 36.91328,
        "direction_boundary": 34.611782,
        "core_momentum": 0.066495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-05-17",
        "close": 37.627876,
        "direction_boundary": 34.589386,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2024-05-24",
        "close": 36.820473,
        "direction_boundary": 34.034096,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2024-05-31",
        "close": 36.514214,
        "direction_boundary": 33.398201,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-06-07",
        "close": 36.908638,
        "direction_boundary": 34.683434,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2024-06-14",
        "close": 36.709103,
        "direction_boundary": 34.683434,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-06-21",
        "close": 37.061768,
        "direction_boundary": 33.810184,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2024-06-28",
        "close": 37.043205,
        "direction_boundary": 33.698235,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2024-07-05",
        "close": 37.098888,
        "direction_boundary": 33.357891,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2024-07-12",
        "close": 36.973602,
        "direction_boundary": 33.133987,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-07-19",
        "close": 37.539715,
        "direction_boundary": 33.133987,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-07-26",
        "close": 36.718384,
        "direction_boundary": 34.777473,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2024-08-02",
        "close": 35.562962,
        "direction_boundary": 34.141567,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104298
      },
      {
        "date": "2024-08-09",
        "close": 36.063728,
        "direction_boundary": 33.59322,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105877
      },
      {
        "date": "2024-08-16",
        "close": 36.385857,
        "direction_boundary": 32.688007,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105759
      },
      {
        "date": "2024-08-23",
        "close": 37.551189,
        "direction_boundary": 32.820591,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2024-08-30",
        "close": 38.04385,
        "direction_boundary": 33.428631,
        "core_momentum": 0.138062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2024-09-06",
        "close": 37.735939,
        "direction_boundary": 33.328056,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2024-09-13",
        "close": 38.209652,
        "direction_boundary": 34.018391,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2024-09-20",
        "close": 38.455978,
        "direction_boundary": 34.018391,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2024-09-27",
        "close": 39.886589,
        "direction_boundary": 33.433205,
        "core_momentum": 0.193023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2024-10-04",
        "close": 40.616108,
        "direction_boundary": 33.053753,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-10-11",
        "close": 40.473995,
        "direction_boundary": 33.634357,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-10-18",
        "close": 40.270298,
        "direction_boundary": 32.061676,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-10-25",
        "close": 40.213455,
        "direction_boundary": 32.061676,
        "core_momentum": 0.254253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2024-11-01",
        "close": 39.446037,
        "direction_boundary": 32.061676,
        "core_momentum": 0.230317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2024-11-08",
        "close": 40.426624,
        "direction_boundary": 32.061676,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-11-15",
        "close": 40.459785,
        "direction_boundary": 32.893734,
        "core_momentum": 0.230015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-11-22",
        "close": 41.781441,
        "direction_boundary": 32.893734,
        "core_momentum": 0.270195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-11-29",
        "close": 41.781441,
        "direction_boundary": 32.829727,
        "core_momentum": 0.272671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-12-06",
        "close": 40.914551,
        "direction_boundary": 33.369194,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-12-13",
        "close": 40.469257,
        "direction_boundary": 34.800159,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-12-20",
        "close": 39.635521,
        "direction_boundary": 35.293907,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2024-12-27",
        "close": 39.933964,
        "direction_boundary": 35.737362,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2025-01-03",
        "close": 39.933964,
        "direction_boundary": 35.540779,
        "core_momentum": 0.12361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12654
      },
      {
        "date": "2025-01-10",
        "close": 40.478729,
        "direction_boundary": 34.88702,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2025-01-17",
        "close": 40.725063,
        "direction_boundary": 33.570358,
        "core_momentum": 0.213126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-01-24",
        "close": 40.582951,
        "direction_boundary": 35.010456,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2025-01-31",
        "close": 41.160877,
        "direction_boundary": 34.78804,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2025-02-07",
        "close": 41.239952,
        "direction_boundary": 34.848358,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2025-02-14",
        "close": 41.239952,
        "direction_boundary": 35.187107,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2025-02-21",
        "close": 41.569523,
        "direction_boundary": 35.335587,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102902
      },
      {
        "date": "2025-02-28",
        "close": 40.542042,
        "direction_boundary": 35.233505,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109479
      },
      {
        "date": "2025-03-07",
        "close": 39.684185,
        "direction_boundary": 35.590797,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11351
      },
      {
        "date": "2025-03-14",
        "close": 38.186581,
        "direction_boundary": 35.590797,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125411
      },
      {
        "date": "2025-03-21",
        "close": 38.739098,
        "direction_boundary": 35.632565,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126704
      },
      {
        "date": "2025-03-28",
        "close": 38.647007,
        "direction_boundary": 35.669689,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115431
      },
      {
        "date": "2025-04-04",
        "close": 38.903877,
        "direction_boundary": 35.975945,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112646
      },
      {
        "date": "2025-04-11",
        "close": 34.323818,
        "direction_boundary": 35.730011,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2025-04-18",
        "close": 36.243084,
        "direction_boundary": 34.736996,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221812
      },
      {
        "date": "2025-04-25",
        "close": 37.44989,
        "direction_boundary": 35.191738,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22761
      },
      {
        "date": "2025-05-02",
        "close": 37.886086,
        "direction_boundary": 36.305401,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227149
      },
      {
        "date": "2025-05-09",
        "close": 39.199524,
        "direction_boundary": 36.91328,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229708
      },
      {
        "date": "2025-05-16",
        "close": 39.199524,
        "direction_boundary": 37.627876,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229697
      },
      {
        "date": "2025-05-23",
        "close": 39.199524,
        "direction_boundary": 36.820473,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224629
      },
      {
        "date": "2025-05-30",
        "close": 40.042839,
        "direction_boundary": 36.514214,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2025-06-06",
        "close": 40.042839,
        "direction_boundary": 36.908638,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225305
      },
      {
        "date": "2025-06-13",
        "close": 40.503269,
        "direction_boundary": 36.709103,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2025-06-20",
        "close": 40.663204,
        "direction_boundary": 37.061768,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2025-06-27",
        "close": 40.328789,
        "direction_boundary": 37.043205,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2025-07-04",
        "close": 40.571121,
        "direction_boundary": 37.098888,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223743
      },
      {
        "date": "2025-07-11",
        "close": 40.65836,
        "direction_boundary": 36.973602,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2025-07-18",
        "close": 40.619587,
        "direction_boundary": 37.539715,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222822
      },
      {
        "date": "2025-07-25",
        "close": 41.099403,
        "direction_boundary": 36.718384,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2025-08-01",
        "close": 41.815235,
        "direction_boundary": 35.562962,
        "core_momentum": 0.175809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2025-08-08",
        "close": 41.627853,
        "direction_boundary": 36.063728,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-08-15",
        "close": 41.627853,
        "direction_boundary": 36.385857,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-08-22",
        "close": 41.627853,
        "direction_boundary": 37.551189,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223616
      },
      {
        "date": "2025-08-29",
        "close": 42.367512,
        "direction_boundary": 38.04385,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2025-09-05",
        "close": 41.918789,
        "direction_boundary": 37.735939,
        "core_momentum": 0.110845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2025-09-12",
        "close": 41.918789,
        "direction_boundary": 38.209652,
        "core_momentum": 0.097073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2025-09-19",
        "close": 42.219582,
        "direction_boundary": 38.455978,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2025-09-26",
        "close": 41.775787,
        "direction_boundary": 39.886589,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2025-10-03",
        "close": 42.633789,
        "direction_boundary": 40.616108,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-10-10",
        "close": 42.22451,
        "direction_boundary": 40.473995,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2025-10-17",
        "close": 42.07658,
        "direction_boundary": 40.270298,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2025-10-24",
        "close": 42.776787,
        "direction_boundary": 40.213455,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079472
      },
      {
        "date": "2025-10-31",
        "close": 42.747204,
        "direction_boundary": 39.446037,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079297
      },
      {
        "date": "2025-11-07",
        "close": 42.988823,
        "direction_boundary": 40.426624,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067042
      },
      {
        "date": "2025-11-14",
        "close": 42.244236,
        "direction_boundary": 40.459785,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073005
      },
      {
        "date": "2025-11-21",
        "close": 41.129822,
        "direction_boundary": 41.781441,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083737
      },
      {
        "date": "2025-11-28",
        "close": 41.529236,
        "direction_boundary": 41.781441,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079801
      },
      {
        "date": "2025-12-05",
        "close": 41.529236,
        "direction_boundary": 40.914551,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079801
      },
      {
        "date": "2025-12-12",
        "close": 41.800442,
        "direction_boundary": 40.469257,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078849
      },
      {
        "date": "2025-12-19",
        "close": 42.12096,
        "direction_boundary": 39.635521,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079271
      },
      {
        "date": "2025-12-26",
        "close": 42.12096,
        "direction_boundary": 39.933964,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078086
      },
      {
        "date": "2026-01-02",
        "close": 42.12096,
        "direction_boundary": 39.933964,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077865
      },
      {
        "date": "2026-01-09",
        "close": 43.186066,
        "direction_boundary": 40.478729,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084435
      },
      {
        "date": "2026-01-16",
        "close": 43.186066,
        "direction_boundary": 40.725063,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2026-01-23",
        "close": 43.866547,
        "direction_boundary": 40.582951,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085404
      },
      {
        "date": "2026-01-30",
        "close": 44.566757,
        "direction_boundary": 41.160877,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084931
      },
      {
        "date": "2026-02-06",
        "close": 45.020412,
        "direction_boundary": 41.239952,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08496
      },
      {
        "date": "2026-02-13",
        "close": 45.650002,
        "direction_boundary": 41.239952,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-02-20",
        "close": 46.779999,
        "direction_boundary": 41.569523,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09069
      },
      {
        "date": "2026-02-27",
        "close": 47.110001,
        "direction_boundary": 40.542042,
        "core_momentum": 0.162004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2026-03-06",
        "close": 46.115002,
        "direction_boundary": 39.684185,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2026-03-13",
        "close": 45.575001,
        "direction_boundary": 38.186581,
        "core_momentum": 0.193482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2026-03-20",
        "close": 45.314999,
        "direction_boundary": 38.739098,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096388
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "direction_boundary": 38.647007,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2026-04-03",
        "close": 45.610001,
        "direction_boundary": 38.903877,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2026-04-10",
        "close": 47.205002,
        "direction_boundary": 34.323818,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2026-04-17",
        "close": 47.220001,
        "direction_boundary": 36.243084,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2026-04-24",
        "close": 46.564999,
        "direction_boundary": 37.44989,
        "core_momentum": 0.243395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2026-05-01",
        "close": 46.544998,
        "direction_boundary": 37.886086,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2026-05-08",
        "close": 46.805,
        "direction_boundary": 39.199524,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2026-05-15",
        "close": 46.535,
        "direction_boundary": 39.199524,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2026-05-22",
        "close": 46.605,
        "direction_boundary": 39.199524,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099074
      },
      {
        "date": "2026-05-29",
        "close": 46.48,
        "direction_boundary": 40.042839,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099343
      },
      {
        "date": "2026-06-05",
        "close": 45.654999,
        "direction_boundary": 40.042839,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103905
      },
      {
        "date": "2026-06-12",
        "close": 45.790001,
        "direction_boundary": 40.503269,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103826
      },
      {
        "date": "2026-06-19",
        "close": 45.790001,
        "direction_boundary": 40.663204,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2026-06-26",
        "close": 46.514999,
        "direction_boundary": 40.328789,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2026-07-03",
        "close": 46.865002,
        "direction_boundary": 40.571121,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2026-07-10",
        "close": 47.715,
        "direction_boundary": 40.65836,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2026-07-17",
        "close": 48.005001,
        "direction_boundary": 40.619587,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2026-07-24",
        "close": 48.209999,
        "direction_boundary": 41.099403,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2026-07-31",
        "close": 48.924999,
        "direction_boundary": 41.815235,
        "core_momentum": 0.170028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "direction_boundary": 41.627853,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.688007,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 32.820591,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 33.428631,
        "volume": 105
      },
      {
        "date": "2023-09-08",
        "close": 33.328056,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 34.018391,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 34.018391,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.433205,
        "volume": 363
      },
      {
        "date": "2023-10-06",
        "close": 33.053753,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 33.634357,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 32.061676,
        "volume": 52
      },
      {
        "date": "2023-10-27",
        "close": 32.061676,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.061676,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.061676,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.893734,
        "volume": 675
      },
      {
        "date": "2023-11-24",
        "close": 32.893734,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.829727,
        "volume": 291
      },
      {
        "date": "2023-12-08",
        "close": 33.369194,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 34.800159,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 35.293907,
        "volume": 288
      },
      {
        "date": "2023-12-29",
        "close": 35.737362,
        "volume": 805
      },
      {
        "date": "2024-01-05",
        "close": 35.540779,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 34.88702,
        "volume": 650
      },
      {
        "date": "2024-01-19",
        "close": 33.570358,
        "volume": 312
      },
      {
        "date": "2024-01-26",
        "close": 35.010456,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 34.78804,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 34.848358,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 35.187107,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 35.335587,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 35.233505,
        "volume": 253
      },
      {
        "date": "2024-03-08",
        "close": 35.590797,
        "volume": 659
      },
      {
        "date": "2024-03-15",
        "close": 35.590797,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.632565,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 35.669689,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 35.975945,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 35.730011,
        "volume": 372
      },
      {
        "date": "2024-04-19",
        "close": 34.736996,
        "volume": 179
      },
      {
        "date": "2024-04-26",
        "close": 35.191738,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 36.305401,
        "volume": 254
      },
      {
        "date": "2024-05-10",
        "close": 36.91328,
        "volume": 258
      },
      {
        "date": "2024-05-17",
        "close": 37.627876,
        "volume": 4624
      },
      {
        "date": "2024-05-24",
        "close": 36.820473,
        "volume": 3030
      },
      {
        "date": "2024-05-31",
        "close": 36.514214,
        "volume": 509
      },
      {
        "date": "2024-06-07",
        "close": 36.908638,
        "volume": 5293
      },
      {
        "date": "2024-06-14",
        "close": 36.709103,
        "volume": 757
      },
      {
        "date": "2024-06-21",
        "close": 37.061768,
        "volume": 53
      },
      {
        "date": "2024-06-28",
        "close": 37.043205,
        "volume": 703
      },
      {
        "date": "2024-07-05",
        "close": 37.098888,
        "volume": 253
      },
      {
        "date": "2024-07-12",
        "close": 36.973602,
        "volume": 505
      },
      {
        "date": "2024-07-19",
        "close": 37.539715,
        "volume": 778
      },
      {
        "date": "2024-07-26",
        "close": 36.718384,
        "volume": 524
      },
      {
        "date": "2024-08-02",
        "close": 35.562962,
        "volume": 7268
      },
      {
        "date": "2024-08-09",
        "close": 36.063728,
        "volume": 2017
      },
      {
        "date": "2024-08-16",
        "close": 36.385857,
        "volume": 504
      },
      {
        "date": "2024-08-23",
        "close": 37.551189,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 38.04385,
        "volume": 252
      },
      {
        "date": "2024-09-06",
        "close": 37.735939,
        "volume": 907
      },
      {
        "date": "2024-09-13",
        "close": 38.209652,
        "volume": 5848
      },
      {
        "date": "2024-09-20",
        "close": 38.455978,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 39.886589,
        "volume": 340
      },
      {
        "date": "2024-10-04",
        "close": 40.616108,
        "volume": 11084
      },
      {
        "date": "2024-10-11",
        "close": 40.473995,
        "volume": 2086
      },
      {
        "date": "2024-10-18",
        "close": 40.270298,
        "volume": 680
      },
      {
        "date": "2024-10-25",
        "close": 40.213455,
        "volume": 225
      },
      {
        "date": "2024-11-01",
        "close": 39.446037,
        "volume": 2548
      },
      {
        "date": "2024-11-08",
        "close": 40.426624,
        "volume": 3145
      },
      {
        "date": "2024-11-15",
        "close": 40.459785,
        "volume": 2706
      },
      {
        "date": "2024-11-22",
        "close": 41.781441,
        "volume": 6569
      },
      {
        "date": "2024-11-29",
        "close": 41.781441,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.914551,
        "volume": 69
      },
      {
        "date": "2024-12-13",
        "close": 40.469257,
        "volume": 4850
      },
      {
        "date": "2024-12-20",
        "close": 39.635521,
        "volume": 4678
      },
      {
        "date": "2024-12-27",
        "close": 39.933964,
        "volume": 1576
      },
      {
        "date": "2025-01-03",
        "close": 39.933964,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.478729,
        "volume": 984
      },
      {
        "date": "2025-01-17",
        "close": 40.725063,
        "volume": 785
      },
      {
        "date": "2025-01-24",
        "close": 40.582951,
        "volume": 862
      },
      {
        "date": "2025-01-31",
        "close": 41.160877,
        "volume": 1703
      },
      {
        "date": "2025-02-07",
        "close": 41.239952,
        "volume": 756
      },
      {
        "date": "2025-02-14",
        "close": 41.239952,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.569523,
        "volume": 1330
      },
      {
        "date": "2025-02-28",
        "close": 40.542042,
        "volume": 1626
      },
      {
        "date": "2025-03-07",
        "close": 39.684185,
        "volume": 6643
      },
      {
        "date": "2025-03-14",
        "close": 38.186581,
        "volume": 2016
      },
      {
        "date": "2025-03-21",
        "close": 38.739098,
        "volume": 2016
      },
      {
        "date": "2025-03-28",
        "close": 38.647007,
        "volume": 756
      },
      {
        "date": "2025-04-04",
        "close": 38.903877,
        "volume": 4184
      },
      {
        "date": "2025-04-11",
        "close": 34.323818,
        "volume": 5966
      },
      {
        "date": "2025-04-18",
        "close": 36.243084,
        "volume": 1780
      },
      {
        "date": "2025-04-25",
        "close": 37.44989,
        "volume": 2350
      },
      {
        "date": "2025-05-02",
        "close": 37.886086,
        "volume": 660
      },
      {
        "date": "2025-05-09",
        "close": 39.199524,
        "volume": 1166
      },
      {
        "date": "2025-05-16",
        "close": 39.199524,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 39.199524,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.042839,
        "volume": 1216
      },
      {
        "date": "2025-06-06",
        "close": 40.042839,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.503269,
        "volume": 536
      },
      {
        "date": "2025-06-20",
        "close": 40.663204,
        "volume": 590
      },
      {
        "date": "2025-06-27",
        "close": 40.328789,
        "volume": 2552
      },
      {
        "date": "2025-07-04",
        "close": 40.571121,
        "volume": 1118
      },
      {
        "date": "2025-07-11",
        "close": 40.65836,
        "volume": 816
      },
      {
        "date": "2025-07-18",
        "close": 40.619587,
        "volume": 102
      },
      {
        "date": "2025-07-25",
        "close": 41.099403,
        "volume": 727
      },
      {
        "date": "2025-08-01",
        "close": 41.815235,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.627853,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 41.627853,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.627853,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.367512,
        "volume": 276
      },
      {
        "date": "2025-09-05",
        "close": 41.918789,
        "volume": 504
      },
      {
        "date": "2025-09-12",
        "close": 41.918789,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 42.219582,
        "volume": 627
      },
      {
        "date": "2025-09-26",
        "close": 41.775787,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 42.633789,
        "volume": 1738
      },
      {
        "date": "2025-10-10",
        "close": 42.22451,
        "volume": 484
      },
      {
        "date": "2025-10-17",
        "close": 42.07658,
        "volume": 894
      },
      {
        "date": "2025-10-24",
        "close": 42.776787,
        "volume": 213
      },
      {
        "date": "2025-10-31",
        "close": 42.747204,
        "volume": 6455
      },
      {
        "date": "2025-11-07",
        "close": 42.988823,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 42.244236,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 41.129822,
        "volume": 254
      },
      {
        "date": "2025-11-28",
        "close": 41.529236,
        "volume": 327
      },
      {
        "date": "2025-12-05",
        "close": 41.529236,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.800442,
        "volume": 797
      },
      {
        "date": "2025-12-19",
        "close": 42.12096,
        "volume": 1463
      },
      {
        "date": "2025-12-26",
        "close": 42.12096,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.12096,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.186066,
        "volume": 3147
      },
      {
        "date": "2026-01-16",
        "close": 43.186066,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 43.866547,
        "volume": 8809
      },
      {
        "date": "2026-01-30",
        "close": 44.566757,
        "volume": 841
      },
      {
        "date": "2026-02-06",
        "close": 45.020412,
        "volume": 2145
      },
      {
        "date": "2026-02-13",
        "close": 45.650002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.779999,
        "volume": 719
      },
      {
        "date": "2026-02-27",
        "close": 47.110001,
        "volume": 677
      },
      {
        "date": "2026-03-06",
        "close": 46.115002,
        "volume": 315
      },
      {
        "date": "2026-03-13",
        "close": 45.575001,
        "volume": 1734
      },
      {
        "date": "2026-03-20",
        "close": 45.314999,
        "volume": 738
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "volume": 2827
      },
      {
        "date": "2026-04-03",
        "close": 45.610001,
        "volume": 6347
      },
      {
        "date": "2026-04-10",
        "close": 47.205002,
        "volume": 3779
      },
      {
        "date": "2026-04-17",
        "close": 47.220001,
        "volume": 1064
      },
      {
        "date": "2026-04-24",
        "close": 46.564999,
        "volume": 1277
      },
      {
        "date": "2026-05-01",
        "close": 46.544998,
        "volume": 1568
      },
      {
        "date": "2026-05-08",
        "close": 46.805,
        "volume": 1061
      },
      {
        "date": "2026-05-15",
        "close": 46.535,
        "volume": 91
      },
      {
        "date": "2026-05-22",
        "close": 46.605,
        "volume": 2815
      },
      {
        "date": "2026-05-29",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 45.654999,
        "volume": 227
      },
      {
        "date": "2026-06-12",
        "close": 45.790001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.514999,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 46.865002,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 47.715,
        "volume": 993
      },
      {
        "date": "2026-07-17",
        "close": 48.005001,
        "volume": 478
      },
      {
        "date": "2026-07-24",
        "close": 48.209999,
        "volume": 418
      },
      {
        "date": "2026-07-31",
        "close": 48.924999,
        "volume": 1070
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "volume": 2996
      }
    ],
    "sharemaestro_context": {
      "trend": 46.355493,
      "fair_value": 39.74371,
      "market_activity": 78.680275,
      "market_dynamics": 0.861051,
      "relative_strength": -3.606343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000234,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.8723,
        "conditional_difference": -0.006425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.00116,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.021038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03654,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.048565
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.072967
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.005501
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.020173
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.003912
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.105483
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.165581
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009711
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205416
      }
    ]
  }
}