{
  "ticker": {
    "uuid": "17b5b764-5fe3-4b0e-bcac-b41002be8317",
    "symbol": "XZDW",
    "name": "Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.22086,
    "boundary_margin": 0.287601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098888,
    "volatility_stability": 0.3526,
    "risk_context": 1.0112,
    "current_regime": {
      "move": 0.200416,
      "interruption": -0.054069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 30.431698,
        "direction_boundary": 28.447681,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10483
      },
      {
        "date": "2024-09-20",
        "close": 30.581013,
        "direction_boundary": 27.852104,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2024-09-27",
        "close": 30.995245,
        "direction_boundary": 27.574183,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2024-10-04",
        "close": 30.995245,
        "direction_boundary": 27.537569,
        "core_momentum": 0.125562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2024-10-11",
        "close": 31.404661,
        "direction_boundary": 26.343857,
        "core_momentum": 0.192106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2024-10-18",
        "close": 31.968214,
        "direction_boundary": 25.570007,
        "core_momentum": 0.250223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2024-10-25",
        "close": 31.6744,
        "direction_boundary": 25.032089,
        "core_momentum": 0.265352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-11-01",
        "close": 31.356495,
        "direction_boundary": 25.994682,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2024-11-08",
        "close": 32.334282,
        "direction_boundary": 25.900309,
        "core_momentum": 0.248413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2024-11-15",
        "close": 32.057957,
        "direction_boundary": 26.164551,
        "core_momentum": 0.225244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104965
      },
      {
        "date": "2024-11-22",
        "close": 32.847183,
        "direction_boundary": 26.428791,
        "core_momentum": 0.242856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2024-11-29",
        "close": 32.818134,
        "direction_boundary": 26.829868,
        "core_momentum": 0.223194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2024-12-06",
        "close": 32.939178,
        "direction_boundary": 27.216795,
        "core_momentum": 0.210252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2024-12-13",
        "close": 32.71645,
        "direction_boundary": 27.457441,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-12-20",
        "close": 32.304893,
        "direction_boundary": 27.504629,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2024-12-27",
        "close": 32.425945,
        "direction_boundary": 27.59428,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2025-01-03",
        "close": 32.629299,
        "direction_boundary": 27.514067,
        "core_momentum": 0.185913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2025-01-10",
        "close": 32.484043,
        "direction_boundary": 27.73584,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2025-01-17",
        "close": 33.055386,
        "direction_boundary": 27.825497,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2025-01-24",
        "close": 33.060223,
        "direction_boundary": 28.259605,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2025-01-31",
        "close": 33.602512,
        "direction_boundary": 28.118044,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2025-02-07",
        "close": 33.355579,
        "direction_boundary": 28.103886,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2025-02-14",
        "close": 33.408836,
        "direction_boundary": 28.311506,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2025-02-21",
        "close": 33.634724,
        "direction_boundary": 28.532633,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092834
      },
      {
        "date": "2025-02-28",
        "close": 33.250351,
        "direction_boundary": 28.447121,
        "core_momentum": 0.168848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2025-03-07",
        "close": 31.970747,
        "direction_boundary": 28.523132,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105948
      },
      {
        "date": "2025-03-14",
        "close": 31.167948,
        "direction_boundary": 28.494629,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10724
      },
      {
        "date": "2025-03-21",
        "close": 31.240931,
        "direction_boundary": 28.945944,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107109
      },
      {
        "date": "2025-03-28",
        "close": 30.929544,
        "direction_boundary": 29.188227,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106516
      },
      {
        "date": "2025-04-04",
        "close": 28.574673,
        "direction_boundary": 28.532633,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152905
      },
      {
        "date": "2025-04-11",
        "close": 27.659973,
        "direction_boundary": 28.561136,
        "core_momentum": -0.031552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2025-04-18",
        "close": 28.156246,
        "direction_boundary": 28.10507,
        "core_momentum": 0.001821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156271
      },
      {
        "date": "2025-04-25",
        "close": 28.774158,
        "direction_boundary": 28.399612,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160386
      },
      {
        "date": "2025-05-02",
        "close": 29.829958,
        "direction_boundary": 28.299849,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169219
      },
      {
        "date": "2025-05-09",
        "close": 30.014841,
        "direction_boundary": 28.879435,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163067
      },
      {
        "date": "2025-05-16",
        "close": 31.05118,
        "direction_boundary": 29.121717,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170575
      },
      {
        "date": "2025-05-23",
        "close": 30.291811,
        "direction_boundary": 29.032574,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169448
      },
      {
        "date": "2025-05-30",
        "close": 30.614534,
        "direction_boundary": 28.636106,
        "core_momentum": 0.069089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170496
      },
      {
        "date": "2025-06-06",
        "close": 30.956816,
        "direction_boundary": 29.257078,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17136
      },
      {
        "date": "2025-06-13",
        "close": 30.550966,
        "direction_boundary": 29.347834,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171919
      },
      {
        "date": "2025-06-20",
        "close": 30.115784,
        "direction_boundary": 29.634434,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172131
      },
      {
        "date": "2025-06-27",
        "close": 30.624315,
        "direction_boundary": 29.720413,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174038
      },
      {
        "date": "2025-07-04",
        "close": 30.746557,
        "direction_boundary": 29.424257,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173846
      },
      {
        "date": "2025-07-11",
        "close": 30.87369,
        "direction_boundary": 29.930584,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174039
      },
      {
        "date": "2025-07-18",
        "close": 30.961704,
        "direction_boundary": 29.667871,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171952
      },
      {
        "date": "2025-07-25",
        "close": 31.206192,
        "direction_boundary": 29.706083,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172523
      },
      {
        "date": "2025-08-01",
        "close": 30.67321,
        "direction_boundary": 28.941814,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171594
      },
      {
        "date": "2025-08-08",
        "close": 31.22086,
        "direction_boundary": 29.003914,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17397
      },
      {
        "date": "2025-08-15",
        "close": 31.489796,
        "direction_boundary": 29.706083,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174571
      },
      {
        "date": "2025-08-22",
        "close": 31.844124,
        "direction_boundary": 30.031912,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175138
      },
      {
        "date": "2025-08-29",
        "close": 31.563148,
        "direction_boundary": 30.330545,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174894
      },
      {
        "date": "2025-09-05",
        "close": 31.513853,
        "direction_boundary": 29.632126,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166449
      },
      {
        "date": "2025-09-12",
        "close": 31.745539,
        "direction_boundary": 30.431698,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2025-09-19",
        "close": 31.784973,
        "direction_boundary": 30.581013,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2025-09-26",
        "close": 31.839195,
        "direction_boundary": 30.995245,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162073
      },
      {
        "date": "2025-10-03",
        "close": 32.593399,
        "direction_boundary": 30.995245,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116422
      },
      {
        "date": "2025-10-10",
        "close": 32.070877,
        "direction_boundary": 31.404661,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107738
      },
      {
        "date": "2025-10-17",
        "close": 32.223694,
        "direction_boundary": 31.968214,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106319
      },
      {
        "date": "2025-10-24",
        "close": 38.109138,
        "direction_boundary": 31.6744,
        "core_momentum": 0.203153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2025-10-31",
        "close": 32.933529,
        "direction_boundary": 31.356495,
        "core_momentum": 0.050294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327571
      },
      {
        "date": "2025-11-07",
        "close": 32.346928,
        "direction_boundary": 32.334282,
        "core_momentum": 0.000391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328931
      },
      {
        "date": "2025-11-14",
        "close": 32.85466,
        "direction_boundary": 32.057957,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326438
      },
      {
        "date": "2025-11-21",
        "close": 32.64101,
        "direction_boundary": 32.847183,
        "core_momentum": -0.006277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324402
      },
      {
        "date": "2025-11-28",
        "close": 33.48838,
        "direction_boundary": 32.818134,
        "core_momentum": 0.020423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2025-12-05",
        "close": 33.73119,
        "direction_boundary": 32.939178,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2025-12-12",
        "close": 33.592438,
        "direction_boundary": 32.71645,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324969
      },
      {
        "date": "2025-12-19",
        "close": 33.661812,
        "direction_boundary": 32.304893,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2025-12-26",
        "close": 33.746056,
        "direction_boundary": 32.425945,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323452
      },
      {
        "date": "2026-01-02",
        "close": 33.805523,
        "direction_boundary": 32.629299,
        "core_momentum": 0.036048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2026-01-09",
        "close": 34.831284,
        "direction_boundary": 32.484043,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2026-01-16",
        "close": 35.118694,
        "direction_boundary": 33.055386,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2026-01-23",
        "close": 34.553783,
        "direction_boundary": 33.060223,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326797
      },
      {
        "date": "2026-01-30",
        "close": 34.742085,
        "direction_boundary": 33.602512,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2026-02-06",
        "close": 35.435837,
        "direction_boundary": 33.355579,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2026-02-13",
        "close": 35.490349,
        "direction_boundary": 33.408836,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325535
      },
      {
        "date": "2026-02-20",
        "close": 35.864067,
        "direction_boundary": 33.634724,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2026-02-27",
        "close": 35.883968,
        "direction_boundary": 33.250351,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2026-03-06",
        "close": 35.595428,
        "direction_boundary": 31.970747,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2026-03-13",
        "close": 35.12281,
        "direction_boundary": 31.167948,
        "core_momentum": 0.126889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2026-03-20",
        "close": 34.202454,
        "direction_boundary": 31.240931,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2026-03-27",
        "close": 33.94376,
        "direction_boundary": 30.929544,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2026-04-03",
        "close": 34.709892,
        "direction_boundary": 28.574673,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2026-04-10",
        "close": 35.416332,
        "direction_boundary": 27.659973,
        "core_momentum": 0.280418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2026-04-17",
        "close": 36.37151,
        "direction_boundary": 28.156246,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2026-04-24",
        "close": 36.411312,
        "direction_boundary": 28.774158,
        "core_momentum": 0.265417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232164
      },
      {
        "date": "2026-05-01",
        "close": 36.540657,
        "direction_boundary": 29.829958,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2026-05-08",
        "close": 37.416241,
        "direction_boundary": 30.014841,
        "core_momentum": 0.246591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101586
      },
      {
        "date": "2026-05-15",
        "close": 37.863983,
        "direction_boundary": 31.05118,
        "core_momentum": 0.219406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "direction_boundary": 30.291811,
        "core_momentum": 0.276583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101687
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "direction_boundary": 30.614534,
        "core_momentum": 0.270638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097882
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "direction_boundary": 30.956816,
        "core_momentum": 0.249159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2026-06-12",
        "close": 38.855,
        "direction_boundary": 30.550966,
        "core_momentum": 0.271809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09826
      },
      {
        "date": "2026-06-19",
        "close": 39.205002,
        "direction_boundary": 30.115784,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2026-06-26",
        "close": 39.09,
        "direction_boundary": 30.624315,
        "core_momentum": 0.276437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2026-07-03",
        "close": 39.195,
        "direction_boundary": 30.746557,
        "core_momentum": 0.274777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2026-07-10",
        "close": 39.355,
        "direction_boundary": 30.87369,
        "core_momentum": 0.27471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2026-07-17",
        "close": 38.950001,
        "direction_boundary": 30.961704,
        "core_momentum": 0.258006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094605
      },
      {
        "date": "2026-07-24",
        "close": 39.080002,
        "direction_boundary": 31.206192,
        "core_momentum": 0.252316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "direction_boundary": 30.67321,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2026-08-07",
        "close": 40.200001,
        "direction_boundary": 31.22086,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 28.447681,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.852104,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.574183,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.537569,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.343857,
        "volume": 6471
      },
      {
        "date": "2023-10-20",
        "close": 25.570007,
        "volume": 2959
      },
      {
        "date": "2023-10-27",
        "close": 25.032089,
        "volume": 7761
      },
      {
        "date": "2023-11-03",
        "close": 25.994682,
        "volume": 14540
      },
      {
        "date": "2023-11-10",
        "close": 25.900309,
        "volume": 2060
      },
      {
        "date": "2023-11-17",
        "close": 26.164551,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 26.428791,
        "volume": 1020
      },
      {
        "date": "2023-12-01",
        "close": 26.829868,
        "volume": 283
      },
      {
        "date": "2023-12-08",
        "close": 27.216795,
        "volume": 115
      },
      {
        "date": "2023-12-15",
        "close": 27.457441,
        "volume": 1369
      },
      {
        "date": "2023-12-22",
        "close": 27.504629,
        "volume": 278
      },
      {
        "date": "2023-12-29",
        "close": 27.59428,
        "volume": 707
      },
      {
        "date": "2024-01-05",
        "close": 27.514067,
        "volume": 5671
      },
      {
        "date": "2024-01-12",
        "close": 27.73584,
        "volume": 812
      },
      {
        "date": "2024-01-19",
        "close": 27.825497,
        "volume": 1865
      },
      {
        "date": "2024-01-26",
        "close": 28.259605,
        "volume": 3046
      },
      {
        "date": "2024-02-02",
        "close": 28.118044,
        "volume": 3205
      },
      {
        "date": "2024-02-09",
        "close": 28.103886,
        "volume": 7574
      },
      {
        "date": "2024-02-16",
        "close": 28.311506,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 28.532633,
        "volume": 802
      },
      {
        "date": "2024-03-01",
        "close": 28.447121,
        "volume": 2611
      },
      {
        "date": "2024-03-08",
        "close": 28.523132,
        "volume": 2248
      },
      {
        "date": "2024-03-15",
        "close": 28.494629,
        "volume": 2866
      },
      {
        "date": "2024-03-22",
        "close": 28.945944,
        "volume": 1634
      },
      {
        "date": "2024-03-29",
        "close": 29.188227,
        "volume": 728
      },
      {
        "date": "2024-04-05",
        "close": 28.532633,
        "volume": 4139
      },
      {
        "date": "2024-04-12",
        "close": 28.561136,
        "volume": 9191
      },
      {
        "date": "2024-04-19",
        "close": 28.10507,
        "volume": 4873
      },
      {
        "date": "2024-04-26",
        "close": 28.399612,
        "volume": 3966
      },
      {
        "date": "2024-05-03",
        "close": 28.299849,
        "volume": 1139
      },
      {
        "date": "2024-05-10",
        "close": 28.879435,
        "volume": 2844
      },
      {
        "date": "2024-05-17",
        "close": 29.121717,
        "volume": 2744
      },
      {
        "date": "2024-05-24",
        "close": 29.032574,
        "volume": 1151
      },
      {
        "date": "2024-05-31",
        "close": 28.636106,
        "volume": 2007
      },
      {
        "date": "2024-06-07",
        "close": 29.257078,
        "volume": 1823
      },
      {
        "date": "2024-06-14",
        "close": 29.347834,
        "volume": 1655
      },
      {
        "date": "2024-06-21",
        "close": 29.634434,
        "volume": 2034
      },
      {
        "date": "2024-06-28",
        "close": 29.720413,
        "volume": 4174
      },
      {
        "date": "2024-07-05",
        "close": 29.424257,
        "volume": 9388
      },
      {
        "date": "2024-07-12",
        "close": 29.930584,
        "volume": 9373
      },
      {
        "date": "2024-07-19",
        "close": 29.667871,
        "volume": 1201
      },
      {
        "date": "2024-07-26",
        "close": 29.706083,
        "volume": 1337
      },
      {
        "date": "2024-08-02",
        "close": 28.941814,
        "volume": 4824
      },
      {
        "date": "2024-08-09",
        "close": 29.003914,
        "volume": 4842
      },
      {
        "date": "2024-08-16",
        "close": 29.706083,
        "volume": 2038
      },
      {
        "date": "2024-08-23",
        "close": 30.031912,
        "volume": 1783
      },
      {
        "date": "2024-08-30",
        "close": 30.330545,
        "volume": 2364
      },
      {
        "date": "2024-09-06",
        "close": 29.632126,
        "volume": 2356
      },
      {
        "date": "2024-09-13",
        "close": 30.431698,
        "volume": 2942
      },
      {
        "date": "2024-09-20",
        "close": 30.581013,
        "volume": 1520
      },
      {
        "date": "2024-09-27",
        "close": 30.995245,
        "volume": 1372
      },
      {
        "date": "2024-10-04",
        "close": 30.995245,
        "volume": 3604
      },
      {
        "date": "2024-10-11",
        "close": 31.404661,
        "volume": 3458
      },
      {
        "date": "2024-10-18",
        "close": 31.968214,
        "volume": 10051
      },
      {
        "date": "2024-10-25",
        "close": 31.6744,
        "volume": 5046
      },
      {
        "date": "2024-11-01",
        "close": 31.356495,
        "volume": 4418
      },
      {
        "date": "2024-11-08",
        "close": 32.334282,
        "volume": 8283
      },
      {
        "date": "2024-11-15",
        "close": 32.057957,
        "volume": 6443
      },
      {
        "date": "2024-11-22",
        "close": 32.847183,
        "volume": 3198
      },
      {
        "date": "2024-11-29",
        "close": 32.818134,
        "volume": 8483
      },
      {
        "date": "2024-12-06",
        "close": 32.939178,
        "volume": 11098
      },
      {
        "date": "2024-12-13",
        "close": 32.71645,
        "volume": 6176
      },
      {
        "date": "2024-12-20",
        "close": 32.304893,
        "volume": 14671
      },
      {
        "date": "2024-12-27",
        "close": 32.425945,
        "volume": 4988
      },
      {
        "date": "2025-01-03",
        "close": 32.629299,
        "volume": 6146
      },
      {
        "date": "2025-01-10",
        "close": 32.484043,
        "volume": 21545
      },
      {
        "date": "2025-01-17",
        "close": 33.055386,
        "volume": 18633
      },
      {
        "date": "2025-01-24",
        "close": 33.060223,
        "volume": 16653
      },
      {
        "date": "2025-01-31",
        "close": 33.602512,
        "volume": 17059
      },
      {
        "date": "2025-02-07",
        "close": 33.355579,
        "volume": 5331
      },
      {
        "date": "2025-02-14",
        "close": 33.408836,
        "volume": 10713
      },
      {
        "date": "2025-02-21",
        "close": 33.634724,
        "volume": 9360
      },
      {
        "date": "2025-02-28",
        "close": 33.250351,
        "volume": 14012
      },
      {
        "date": "2025-03-07",
        "close": 31.970747,
        "volume": 30641
      },
      {
        "date": "2025-03-14",
        "close": 31.167948,
        "volume": 22497
      },
      {
        "date": "2025-03-21",
        "close": 31.240931,
        "volume": 5446
      },
      {
        "date": "2025-03-28",
        "close": 30.929544,
        "volume": 8654
      },
      {
        "date": "2025-04-04",
        "close": 28.574673,
        "volume": 13148
      },
      {
        "date": "2025-04-11",
        "close": 27.659973,
        "volume": 14147
      },
      {
        "date": "2025-04-18",
        "close": 28.156246,
        "volume": 3968
      },
      {
        "date": "2025-04-25",
        "close": 28.774158,
        "volume": 4917
      },
      {
        "date": "2025-05-02",
        "close": 29.829958,
        "volume": 5049
      },
      {
        "date": "2025-05-09",
        "close": 30.014841,
        "volume": 11321
      },
      {
        "date": "2025-05-16",
        "close": 31.05118,
        "volume": 23436
      },
      {
        "date": "2025-05-23",
        "close": 30.291811,
        "volume": 10722
      },
      {
        "date": "2025-05-30",
        "close": 30.614534,
        "volume": 8378
      },
      {
        "date": "2025-06-06",
        "close": 30.956816,
        "volume": 7998
      },
      {
        "date": "2025-06-13",
        "close": 30.550966,
        "volume": 26454
      },
      {
        "date": "2025-06-20",
        "close": 30.115784,
        "volume": 11862
      },
      {
        "date": "2025-06-27",
        "close": 30.624315,
        "volume": 18529
      },
      {
        "date": "2025-07-04",
        "close": 30.746557,
        "volume": 37016
      },
      {
        "date": "2025-07-11",
        "close": 30.87369,
        "volume": 19169
      },
      {
        "date": "2025-07-18",
        "close": 30.961704,
        "volume": 10822
      },
      {
        "date": "2025-07-25",
        "close": 31.206192,
        "volume": 7789
      },
      {
        "date": "2025-08-01",
        "close": 30.67321,
        "volume": 3727
      },
      {
        "date": "2025-08-08",
        "close": 31.22086,
        "volume": 9592
      },
      {
        "date": "2025-08-15",
        "close": 31.489796,
        "volume": 2843
      },
      {
        "date": "2025-08-22",
        "close": 31.844124,
        "volume": 5233
      },
      {
        "date": "2025-08-29",
        "close": 31.563148,
        "volume": 5734
      },
      {
        "date": "2025-09-05",
        "close": 31.513853,
        "volume": 6319
      },
      {
        "date": "2025-09-12",
        "close": 31.745539,
        "volume": 2186
      },
      {
        "date": "2025-09-19",
        "close": 31.784973,
        "volume": 2285
      },
      {
        "date": "2025-09-26",
        "close": 31.839195,
        "volume": 5780
      },
      {
        "date": "2025-10-03",
        "close": 32.593399,
        "volume": 5139
      },
      {
        "date": "2025-10-10",
        "close": 32.070877,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 32.223694,
        "volume": 17349
      },
      {
        "date": "2025-10-24",
        "close": 38.109138,
        "volume": 10005
      },
      {
        "date": "2025-10-31",
        "close": 32.933529,
        "volume": 7487
      },
      {
        "date": "2025-11-07",
        "close": 32.346928,
        "volume": 14367
      },
      {
        "date": "2025-11-14",
        "close": 32.85466,
        "volume": 14514
      },
      {
        "date": "2025-11-21",
        "close": 32.64101,
        "volume": 5142
      },
      {
        "date": "2025-11-28",
        "close": 33.48838,
        "volume": 3092
      },
      {
        "date": "2025-12-05",
        "close": 33.73119,
        "volume": 7743
      },
      {
        "date": "2025-12-12",
        "close": 33.592438,
        "volume": 7262
      },
      {
        "date": "2025-12-19",
        "close": 33.661812,
        "volume": 6543
      },
      {
        "date": "2025-12-26",
        "close": 33.746056,
        "volume": 1956
      },
      {
        "date": "2026-01-02",
        "close": 33.805523,
        "volume": 4010
      },
      {
        "date": "2026-01-09",
        "close": 34.831284,
        "volume": 9310
      },
      {
        "date": "2026-01-16",
        "close": 35.118694,
        "volume": 8786
      },
      {
        "date": "2026-01-23",
        "close": 34.553783,
        "volume": 5468
      },
      {
        "date": "2026-01-30",
        "close": 34.742085,
        "volume": 7314
      },
      {
        "date": "2026-02-06",
        "close": 35.435837,
        "volume": 8072
      },
      {
        "date": "2026-02-13",
        "close": 35.490349,
        "volume": 19985
      },
      {
        "date": "2026-02-20",
        "close": 35.864067,
        "volume": 9150
      },
      {
        "date": "2026-02-27",
        "close": 35.883968,
        "volume": 3915
      },
      {
        "date": "2026-03-06",
        "close": 35.595428,
        "volume": 4431
      },
      {
        "date": "2026-03-13",
        "close": 35.12281,
        "volume": 5323
      },
      {
        "date": "2026-03-20",
        "close": 34.202454,
        "volume": 7010
      },
      {
        "date": "2026-03-27",
        "close": 33.94376,
        "volume": 7863
      },
      {
        "date": "2026-04-03",
        "close": 34.709892,
        "volume": 8645
      },
      {
        "date": "2026-04-10",
        "close": 35.416332,
        "volume": 8651
      },
      {
        "date": "2026-04-17",
        "close": 36.37151,
        "volume": 8418
      },
      {
        "date": "2026-04-24",
        "close": 36.411312,
        "volume": 4267
      },
      {
        "date": "2026-05-01",
        "close": 36.540657,
        "volume": 6065
      },
      {
        "date": "2026-05-08",
        "close": 37.416241,
        "volume": 5296
      },
      {
        "date": "2026-05-15",
        "close": 37.863983,
        "volume": 5236
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "volume": 11674
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "volume": 9978
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "volume": 2976
      },
      {
        "date": "2026-06-12",
        "close": 38.855,
        "volume": 631
      },
      {
        "date": "2026-06-19",
        "close": 39.205002,
        "volume": 2532
      },
      {
        "date": "2026-06-26",
        "close": 39.09,
        "volume": 1493
      },
      {
        "date": "2026-07-03",
        "close": 39.195,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 39.355,
        "volume": 27472
      },
      {
        "date": "2026-07-17",
        "close": 38.950001,
        "volume": 17739
      },
      {
        "date": "2026-07-24",
        "close": 39.080002,
        "volume": 22480
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "volume": 5706
      },
      {
        "date": "2026-08-07",
        "close": 40.200001,
        "volume": 4365
      }
    ],
    "sharemaestro_context": {
      "trend": 36.988772,
      "fair_value": 31.644502,
      "market_activity": 49.318515,
      "market_dynamics": 0.633349,
      "relative_strength": 5.45248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051769,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.101925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.061023
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.166869
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200416
      }
    ]
  }
}