{
  "ticker": {
    "uuid": "17b5c6ce-de08-4554-8f53-e8e2a9d43dc0",
    "symbol": "6175",
    "name": "Liton Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.473927,
    "boundary_margin": 1.312247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.684998,
    "volatility_stability": 1.2767,
    "risk_context": 0.146,
    "current_regime": {
      "move": 0.899943,
      "interruption": -0.371061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.476236,
        "direction_boundary": 26.257772,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208035
      },
      {
        "date": "2023-08-18",
        "close": 31.067982,
        "direction_boundary": 27.42,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185153
      },
      {
        "date": "2023-08-25",
        "close": 31.02276,
        "direction_boundary": 28.668322,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181679
      },
      {
        "date": "2023-09-01",
        "close": 33.419567,
        "direction_boundary": 28.237864,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20725
      },
      {
        "date": "2023-09-08",
        "close": 34.36924,
        "direction_boundary": 27.506092,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2023-09-15",
        "close": 34.23357,
        "direction_boundary": 26.128635,
        "core_momentum": 0.310194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2023-09-22",
        "close": 33.193451,
        "direction_boundary": 25.353815,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2023-09-29",
        "close": 32.51511,
        "direction_boundary": 25.439905,
        "core_momentum": 0.278114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2023-10-06",
        "close": 32.288994,
        "direction_boundary": 25.009449,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207963
      },
      {
        "date": "2023-10-13",
        "close": 31.927214,
        "direction_boundary": 24.06245,
        "core_momentum": 0.326848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183484
      },
      {
        "date": "2023-10-20",
        "close": 30.7062,
        "direction_boundary": 20.661852,
        "core_momentum": 0.48613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183784
      },
      {
        "date": "2023-10-27",
        "close": 30.932316,
        "direction_boundary": 20.48967,
        "core_momentum": 0.509654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180953
      },
      {
        "date": "2023-11-03",
        "close": 32.153328,
        "direction_boundary": 20.834034,
        "core_momentum": 0.543308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186724
      },
      {
        "date": "2023-11-10",
        "close": 31.972435,
        "direction_boundary": 22.814129,
        "core_momentum": 0.401431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186829
      },
      {
        "date": "2023-11-17",
        "close": 31.881992,
        "direction_boundary": 25.913408,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186807
      },
      {
        "date": "2023-11-24",
        "close": 32.922115,
        "direction_boundary": 25.827314,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2023-12-01",
        "close": 34.776245,
        "direction_boundary": 25.525997,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2023-12-08",
        "close": 34.550133,
        "direction_boundary": 26.903454,
        "core_momentum": 0.284227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2023-12-15",
        "close": 34.731022,
        "direction_boundary": 28.108728,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2023-12-22",
        "close": 33.600456,
        "direction_boundary": 28.496138,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2023-12-29",
        "close": 33.374344,
        "direction_boundary": 27.807409,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2024-01-05",
        "close": 32.42466,
        "direction_boundary": 28.06568,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208476
      },
      {
        "date": "2024-01-12",
        "close": 31.836771,
        "direction_boundary": 28.539186,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207543
      },
      {
        "date": "2024-01-19",
        "close": 31.972435,
        "direction_boundary": 27.893501,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205911
      },
      {
        "date": "2024-01-26",
        "close": 31.836771,
        "direction_boundary": 27.506092,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205362
      },
      {
        "date": "2024-02-02",
        "close": 31.113207,
        "direction_boundary": 31.423233,
        "core_momentum": -0.009866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2024-02-09",
        "close": 31.248873,
        "direction_boundary": 29.830553,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191567
      },
      {
        "date": "2024-02-16",
        "close": 32.42466,
        "direction_boundary": 31.98283,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196455
      },
      {
        "date": "2024-02-23",
        "close": 32.153328,
        "direction_boundary": 31.164959,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19691
      },
      {
        "date": "2024-03-01",
        "close": 32.42466,
        "direction_boundary": 31.853691,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166932
      },
      {
        "date": "2024-03-08",
        "close": 31.158428,
        "direction_boundary": 32.284142,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-03-15",
        "close": 30.480091,
        "direction_boundary": 31.939779,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-03-22",
        "close": 30.796644,
        "direction_boundary": 33.145058,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2024-03-29",
        "close": 30.615753,
        "direction_boundary": 32.499374,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2024-04-05",
        "close": 31.294094,
        "direction_boundary": 32.155003,
        "core_momentum": -0.026774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-04-12",
        "close": 32.696003,
        "direction_boundary": 34.43642,
        "core_momentum": -0.05054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180029
      },
      {
        "date": "2024-04-19",
        "close": 32.42466,
        "direction_boundary": 33.145058,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171241
      },
      {
        "date": "2024-04-26",
        "close": 33.012558,
        "direction_boundary": 33.876823,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172522
      },
      {
        "date": "2024-05-03",
        "close": 34.776245,
        "direction_boundary": 32.972874,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2024-05-10",
        "close": 35.364136,
        "direction_boundary": 32.972874,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2024-05-17",
        "close": 35.590248,
        "direction_boundary": 33.015919,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2024-05-24",
        "close": 35.997253,
        "direction_boundary": 32.886784,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2024-05-31",
        "close": 37.218269,
        "direction_boundary": 33.274197,
        "core_momentum": 0.118532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2024-06-07",
        "close": 38.394058,
        "direction_boundary": 33.962921,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2024-06-14",
        "close": 38.032276,
        "direction_boundary": 33.403332,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2024-06-21",
        "close": 38.891506,
        "direction_boundary": 33.015919,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2024-06-28",
        "close": 38.529724,
        "direction_boundary": 32.757648,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-07-05",
        "close": 38.574947,
        "direction_boundary": 33.661598,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2024-07-12",
        "close": 39.162842,
        "direction_boundary": 32.886784,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-07-19",
        "close": 37.89661,
        "direction_boundary": 32.241096,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2024-07-26",
        "close": 40.745636,
        "direction_boundary": 32.585461,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-08-02",
        "close": 37.534828,
        "direction_boundary": 32.241096,
        "core_momentum": 0.164192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2024-08-09",
        "close": 36.61269,
        "direction_boundary": 30.476236,
        "core_momentum": 0.201352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2024-08-16",
        "close": 36.659214,
        "direction_boundary": 31.067982,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2024-08-23",
        "close": 35.775295,
        "direction_boundary": 31.02276,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223929
      },
      {
        "date": "2024-08-30",
        "close": 37.031387,
        "direction_boundary": 33.419567,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227823
      },
      {
        "date": "2024-09-06",
        "close": 35.356602,
        "direction_boundary": 34.36924,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230526
      },
      {
        "date": "2024-09-13",
        "close": 34.10051,
        "direction_boundary": 34.23357,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234627
      },
      {
        "date": "2024-09-20",
        "close": 34.333122,
        "direction_boundary": 33.193451,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2024-09-27",
        "close": 35.077469,
        "direction_boundary": 32.51511,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235213
      },
      {
        "date": "2024-10-04",
        "close": 34.472683,
        "direction_boundary": 32.288994,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235952
      },
      {
        "date": "2024-10-11",
        "close": 33.495728,
        "direction_boundary": 31.927214,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232724
      },
      {
        "date": "2024-10-18",
        "close": 33.774857,
        "direction_boundary": 30.7062,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232542
      },
      {
        "date": "2024-10-25",
        "close": 33.402683,
        "direction_boundary": 30.932316,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231934
      },
      {
        "date": "2024-11-01",
        "close": 32.518768,
        "direction_boundary": 32.153328,
        "core_momentum": 0.011366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222437
      },
      {
        "date": "2024-11-08",
        "close": 32.100071,
        "direction_boundary": 31.972435,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221082
      },
      {
        "date": "2024-11-15",
        "close": 36.380081,
        "direction_boundary": 31.881992,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284274
      },
      {
        "date": "2024-11-22",
        "close": 36.519646,
        "direction_boundary": 32.922115,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2024-11-29",
        "close": 39.078346,
        "direction_boundary": 34.776245,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295606
      },
      {
        "date": "2024-12-06",
        "close": 40.008781,
        "direction_boundary": 34.550133,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294292
      },
      {
        "date": "2024-12-13",
        "close": 36.566166,
        "direction_boundary": 34.731022,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320361
      },
      {
        "date": "2024-12-20",
        "close": 36.007908,
        "direction_boundary": 33.600456,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2024-12-27",
        "close": 37.077908,
        "direction_boundary": 33.374344,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321951
      },
      {
        "date": "2025-01-03",
        "close": 35.86834,
        "direction_boundary": 32.42466,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324893
      },
      {
        "date": "2025-01-10",
        "close": 34.705296,
        "direction_boundary": 31.836771,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326428
      },
      {
        "date": "2025-01-17",
        "close": 34.379642,
        "direction_boundary": 31.972435,
        "core_momentum": 0.07529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323985
      },
      {
        "date": "2025-01-24",
        "close": 40.567047,
        "direction_boundary": 31.836771,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387247
      },
      {
        "date": "2025-02-07",
        "close": 39.729652,
        "direction_boundary": 31.113207,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2025-02-14",
        "close": 41.032265,
        "direction_boundary": 31.248873,
        "core_momentum": 0.31308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2025-02-21",
        "close": 41.776615,
        "direction_boundary": 32.42466,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370853
      },
      {
        "date": "2025-02-28",
        "close": 40.84618,
        "direction_boundary": 32.153328,
        "core_momentum": 0.270356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370563
      },
      {
        "date": "2025-03-07",
        "close": 40.706612,
        "direction_boundary": 32.42466,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2025-03-14",
        "close": 40.706612,
        "direction_boundary": 31.158428,
        "core_momentum": 0.30644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2025-03-21",
        "close": 41.171829,
        "direction_boundary": 30.480091,
        "core_momentum": 0.350778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2025-03-28",
        "close": 36.938343,
        "direction_boundary": 30.796644,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390781
      },
      {
        "date": "2025-04-04",
        "close": 36.100952,
        "direction_boundary": 30.615753,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391394
      },
      {
        "date": "2025-04-11",
        "close": 29.262239,
        "direction_boundary": 31.294094,
        "core_momentum": -0.064928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488672
      },
      {
        "date": "2025-04-18",
        "close": 30.09963,
        "direction_boundary": 32.696003,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489822
      },
      {
        "date": "2025-04-25",
        "close": 30.750937,
        "direction_boundary": 32.42466,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490823
      },
      {
        "date": "2025-05-02",
        "close": 32.3792,
        "direction_boundary": 33.012558,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496576
      },
      {
        "date": "2025-05-09",
        "close": 32.890942,
        "direction_boundary": 34.776245,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495687
      },
      {
        "date": "2025-05-16",
        "close": 33.960945,
        "direction_boundary": 35.364136,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497178
      },
      {
        "date": "2025-05-23",
        "close": 32.565292,
        "direction_boundary": 35.590248,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467628
      },
      {
        "date": "2025-05-30",
        "close": 32.797901,
        "direction_boundary": 35.997253,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467764
      },
      {
        "date": "2025-06-06",
        "close": 32.146595,
        "direction_boundary": 37.218269,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4565
      },
      {
        "date": "2025-06-13",
        "close": 32.3792,
        "direction_boundary": 38.394058,
        "core_momentum": -0.156661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454839
      },
      {
        "date": "2025-06-20",
        "close": 31.495287,
        "direction_boundary": 38.032276,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440396
      },
      {
        "date": "2025-06-27",
        "close": 32.797901,
        "direction_boundary": 38.891506,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444751
      },
      {
        "date": "2025-07-04",
        "close": 32.239635,
        "direction_boundary": 38.529724,
        "core_momentum": -0.163253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442544
      },
      {
        "date": "2025-07-11",
        "close": 32.050552,
        "direction_boundary": 38.574947,
        "core_momentum": -0.169136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440731
      },
      {
        "date": "2025-07-18",
        "close": 32.983109,
        "direction_boundary": 39.162842,
        "core_momentum": -0.157796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441011
      },
      {
        "date": "2025-07-25",
        "close": 33.670258,
        "direction_boundary": 37.89661,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441961
      },
      {
        "date": "2025-08-01",
        "close": 32.934026,
        "direction_boundary": 40.745636,
        "core_momentum": -0.191716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371784
      },
      {
        "date": "2025-08-08",
        "close": 33.473927,
        "direction_boundary": 37.534828,
        "core_momentum": -0.10819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372782
      },
      {
        "date": "2025-08-15",
        "close": 40.738068,
        "direction_boundary": 36.61269,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465061
      },
      {
        "date": "2025-08-22",
        "close": 38.529377,
        "direction_boundary": 36.659214,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470478
      },
      {
        "date": "2025-08-29",
        "close": 40.296329,
        "direction_boundary": 35.775295,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474179
      },
      {
        "date": "2025-09-05",
        "close": 39.069279,
        "direction_boundary": 37.031387,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476046
      },
      {
        "date": "2025-09-12",
        "close": 37.056915,
        "direction_boundary": 35.356602,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481314
      },
      {
        "date": "2025-09-19",
        "close": 39.756428,
        "direction_boundary": 34.10051,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491811
      },
      {
        "date": "2025-09-26",
        "close": 39.560097,
        "direction_boundary": 34.333122,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467026
      },
      {
        "date": "2025-10-03",
        "close": 38.971115,
        "direction_boundary": 35.077469,
        "core_momentum": 0.111001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466287
      },
      {
        "date": "2025-10-10",
        "close": 39.560097,
        "direction_boundary": 34.472683,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2025-10-17",
        "close": 39.952755,
        "direction_boundary": 33.495728,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350057
      },
      {
        "date": "2025-10-24",
        "close": 48.443939,
        "direction_boundary": 33.774857,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2025-10-31",
        "close": 46.873318,
        "direction_boundary": 33.402683,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2025-11-07",
        "close": 45.008202,
        "direction_boundary": 32.518768,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2025-11-14",
        "close": 48.296696,
        "direction_boundary": 32.100071,
        "core_momentum": 0.504567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447299
      },
      {
        "date": "2025-11-21",
        "close": 45.891678,
        "direction_boundary": 36.380081,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449734
      },
      {
        "date": "2025-11-28",
        "close": 49.67099,
        "direction_boundary": 36.519646,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458786
      },
      {
        "date": "2025-12-05",
        "close": 48.68935,
        "direction_boundary": 39.078346,
        "core_momentum": 0.245942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2025-12-12",
        "close": 52.419586,
        "direction_boundary": 40.008781,
        "core_momentum": 0.310202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2025-12-19",
        "close": 52.026928,
        "direction_boundary": 36.566166,
        "core_momentum": 0.422816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462304
      },
      {
        "date": "2025-12-26",
        "close": 50.750797,
        "direction_boundary": 36.007908,
        "core_momentum": 0.409435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46518
      },
      {
        "date": "2026-01-02",
        "close": 53.892048,
        "direction_boundary": 37.077908,
        "core_momentum": 0.453481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46623
      },
      {
        "date": "2026-01-09",
        "close": 52.026928,
        "direction_boundary": 35.86834,
        "core_momentum": 0.450497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471207
      },
      {
        "date": "2026-01-16",
        "close": 53.695717,
        "direction_boundary": 34.705296,
        "core_momentum": 0.547191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471347
      },
      {
        "date": "2026-01-23",
        "close": 51.045288,
        "direction_boundary": 34.379642,
        "core_momentum": 0.484753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481033
      },
      {
        "date": "2026-01-30",
        "close": 46.922398,
        "direction_boundary": 40.567047,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498277
      },
      {
        "date": "2026-02-06",
        "close": 43.879314,
        "direction_boundary": 39.729652,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510633
      },
      {
        "date": "2026-02-13",
        "close": 44.124725,
        "direction_boundary": 41.032265,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434524
      },
      {
        "date": "2026-02-27",
        "close": 47.216888,
        "direction_boundary": 41.776615,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434836
      },
      {
        "date": "2026-03-06",
        "close": 43.192165,
        "direction_boundary": 40.84618,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451382
      },
      {
        "date": "2026-03-13",
        "close": 47.560467,
        "direction_boundary": 40.706612,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466682
      },
      {
        "date": "2026-03-20",
        "close": 46.382496,
        "direction_boundary": 40.706612,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461039
      },
      {
        "date": "2026-03-27",
        "close": 44.51738,
        "direction_boundary": 41.171829,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457087
      },
      {
        "date": "2026-04-03",
        "close": 45.49902,
        "direction_boundary": 36.938343,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457504
      },
      {
        "date": "2026-04-10",
        "close": 51.830601,
        "direction_boundary": 36.100952,
        "core_momentum": 0.435713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487915
      },
      {
        "date": "2026-04-17",
        "close": 63.413952,
        "direction_boundary": 29.262239,
        "core_momentum": 1.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2026-04-24",
        "close": 62.334148,
        "direction_boundary": 30.09963,
        "core_momentum": 1.070927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557144
      },
      {
        "date": "2026-05-01",
        "close": 61.254349,
        "direction_boundary": 30.750937,
        "core_momentum": 0.991951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497726
      },
      {
        "date": "2026-05-08",
        "close": 67.046028,
        "direction_boundary": 32.3792,
        "core_momentum": 1.070651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506224
      },
      {
        "date": "2026-05-15",
        "close": 72.543213,
        "direction_boundary": 32.890942,
        "core_momentum": 1.205568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507655
      },
      {
        "date": "2026-05-22",
        "close": 86.678825,
        "direction_boundary": 33.960945,
        "core_momentum": 1.552309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549882
      },
      {
        "date": "2026-05-29",
        "close": 101.10894,
        "direction_boundary": 32.565292,
        "core_momentum": 2.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568235
      },
      {
        "date": "2026-06-05",
        "close": 94.826439,
        "direction_boundary": 32.797901,
        "core_momentum": 1.891235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5783
      },
      {
        "date": "2026-06-12",
        "close": 96.789719,
        "direction_boundary": 32.146595,
        "core_momentum": 2.010886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574737
      },
      {
        "date": "2026-06-19",
        "close": 111.906975,
        "direction_boundary": 32.3792,
        "core_momentum": 2.456138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594659
      },
      {
        "date": "2026-06-26",
        "close": 108.962059,
        "direction_boundary": 31.495287,
        "core_momentum": 2.459631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597608
      },
      {
        "date": "2026-07-03",
        "close": 112.888618,
        "direction_boundary": 32.797901,
        "core_momentum": 2.441946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592687
      },
      {
        "date": "2026-07-10",
        "close": 103.07222,
        "direction_boundary": 32.239635,
        "core_momentum": 2.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61436
      },
      {
        "date": "2026-07-17",
        "close": 97.182373,
        "direction_boundary": 32.050552,
        "core_momentum": 2.032159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619834
      },
      {
        "date": "2026-07-24",
        "close": 80.592659,
        "direction_boundary": 32.983109,
        "core_momentum": 1.443452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68529
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 33.670258,
        "core_momentum": 1.108686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707762
      },
      {
        "date": "2026-08-07",
        "close": 74.900002,
        "direction_boundary": 32.934026,
        "core_momentum": 1.274244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69571
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "direction_boundary": 33.473927,
        "core_momentum": 1.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.476236,
        "volume": 1193000
      },
      {
        "date": "2023-08-18",
        "close": 31.067982,
        "volume": 1261000
      },
      {
        "date": "2023-08-25",
        "close": 31.02276,
        "volume": 569000
      },
      {
        "date": "2023-09-01",
        "close": 33.419567,
        "volume": 1575000
      },
      {
        "date": "2023-09-08",
        "close": 34.36924,
        "volume": 3045000
      },
      {
        "date": "2023-09-15",
        "close": 34.23357,
        "volume": 1485000
      },
      {
        "date": "2023-09-22",
        "close": 33.193451,
        "volume": 921000
      },
      {
        "date": "2023-09-29",
        "close": 32.51511,
        "volume": 531000
      },
      {
        "date": "2023-10-06",
        "close": 32.288994,
        "volume": 477000
      },
      {
        "date": "2023-10-13",
        "close": 31.927214,
        "volume": 431000
      },
      {
        "date": "2023-10-20",
        "close": 30.7062,
        "volume": 400000
      },
      {
        "date": "2023-10-27",
        "close": 30.932316,
        "volume": 260000
      },
      {
        "date": "2023-11-03",
        "close": 32.153328,
        "volume": 459000
      },
      {
        "date": "2023-11-10",
        "close": 31.972435,
        "volume": 402000
      },
      {
        "date": "2023-11-17",
        "close": 31.881992,
        "volume": 324000
      },
      {
        "date": "2023-11-24",
        "close": 32.922115,
        "volume": 711000
      },
      {
        "date": "2023-12-01",
        "close": 34.776245,
        "volume": 3522000
      },
      {
        "date": "2023-12-08",
        "close": 34.550133,
        "volume": 1663000
      },
      {
        "date": "2023-12-15",
        "close": 34.731022,
        "volume": 1071000
      },
      {
        "date": "2023-12-22",
        "close": 33.600456,
        "volume": 587000
      },
      {
        "date": "2023-12-29",
        "close": 33.374344,
        "volume": 374000
      },
      {
        "date": "2024-01-05",
        "close": 32.42466,
        "volume": 305000
      },
      {
        "date": "2024-01-12",
        "close": 31.836771,
        "volume": 310000
      },
      {
        "date": "2024-01-19",
        "close": 31.972435,
        "volume": 374121
      },
      {
        "date": "2024-01-26",
        "close": 31.836771,
        "volume": 331000
      },
      {
        "date": "2024-02-02",
        "close": 31.113207,
        "volume": 442000
      },
      {
        "date": "2024-02-09",
        "close": 31.248873,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 32.42466,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 32.153328,
        "volume": 395000
      },
      {
        "date": "2024-03-01",
        "close": 32.42466,
        "volume": 379000
      },
      {
        "date": "2024-03-08",
        "close": 31.158428,
        "volume": 598000
      },
      {
        "date": "2024-03-15",
        "close": 30.480091,
        "volume": 717000
      },
      {
        "date": "2024-03-22",
        "close": 30.796644,
        "volume": 229000
      },
      {
        "date": "2024-03-29",
        "close": 30.615753,
        "volume": 264000
      },
      {
        "date": "2024-04-05",
        "close": 31.294094,
        "volume": 465000
      },
      {
        "date": "2024-04-12",
        "close": 32.696003,
        "volume": 770000
      },
      {
        "date": "2024-04-19",
        "close": 32.42466,
        "volume": 1078000
      },
      {
        "date": "2024-04-26",
        "close": 33.012558,
        "volume": 732000
      },
      {
        "date": "2024-05-03",
        "close": 34.776245,
        "volume": 3877000
      },
      {
        "date": "2024-05-10",
        "close": 35.364136,
        "volume": 2900000
      },
      {
        "date": "2024-05-17",
        "close": 35.590248,
        "volume": 1855000
      },
      {
        "date": "2024-05-24",
        "close": 35.997253,
        "volume": 2233000
      },
      {
        "date": "2024-05-31",
        "close": 37.218269,
        "volume": 3182000
      },
      {
        "date": "2024-06-07",
        "close": 38.394058,
        "volume": 3636000
      },
      {
        "date": "2024-06-14",
        "close": 38.032276,
        "volume": 2840000
      },
      {
        "date": "2024-06-21",
        "close": 38.891506,
        "volume": 2316000
      },
      {
        "date": "2024-06-28",
        "close": 38.529724,
        "volume": 5613000
      },
      {
        "date": "2024-07-05",
        "close": 38.574947,
        "volume": 3622000
      },
      {
        "date": "2024-07-12",
        "close": 39.162842,
        "volume": 6960000
      },
      {
        "date": "2024-07-19",
        "close": 37.89661,
        "volume": 7638000
      },
      {
        "date": "2024-07-26",
        "close": 40.745636,
        "volume": 5817000
      },
      {
        "date": "2024-08-02",
        "close": 37.534828,
        "volume": 4489000
      },
      {
        "date": "2024-08-09",
        "close": 36.61269,
        "volume": 4114000
      },
      {
        "date": "2024-08-16",
        "close": 36.659214,
        "volume": 3296000
      },
      {
        "date": "2024-08-23",
        "close": 35.775295,
        "volume": 1416000
      },
      {
        "date": "2024-08-30",
        "close": 37.031387,
        "volume": 1411000
      },
      {
        "date": "2024-09-06",
        "close": 35.356602,
        "volume": 1368000
      },
      {
        "date": "2024-09-13",
        "close": 34.10051,
        "volume": 1417000
      },
      {
        "date": "2024-09-20",
        "close": 34.333122,
        "volume": 425000
      },
      {
        "date": "2024-09-27",
        "close": 35.077469,
        "volume": 1573000
      },
      {
        "date": "2024-10-04",
        "close": 34.472683,
        "volume": 616000
      },
      {
        "date": "2024-10-11",
        "close": 33.495728,
        "volume": 698000
      },
      {
        "date": "2024-10-18",
        "close": 33.774857,
        "volume": 743000
      },
      {
        "date": "2024-10-25",
        "close": 33.402683,
        "volume": 633000
      },
      {
        "date": "2024-11-01",
        "close": 32.518768,
        "volume": 519000
      },
      {
        "date": "2024-11-08",
        "close": 32.100071,
        "volume": 613000
      },
      {
        "date": "2024-11-15",
        "close": 36.380081,
        "volume": 5229000
      },
      {
        "date": "2024-11-22",
        "close": 36.519646,
        "volume": 2231599
      },
      {
        "date": "2024-11-29",
        "close": 39.078346,
        "volume": 9912000
      },
      {
        "date": "2024-12-06",
        "close": 40.008781,
        "volume": 24122000
      },
      {
        "date": "2024-12-13",
        "close": 36.566166,
        "volume": 4214000
      },
      {
        "date": "2024-12-20",
        "close": 36.007908,
        "volume": 1836000
      },
      {
        "date": "2024-12-27",
        "close": 37.077908,
        "volume": 3315000
      },
      {
        "date": "2025-01-03",
        "close": 35.86834,
        "volume": 1122000
      },
      {
        "date": "2025-01-10",
        "close": 34.705296,
        "volume": 1302000
      },
      {
        "date": "2025-01-17",
        "close": 34.379642,
        "volume": 1886000
      },
      {
        "date": "2025-01-24",
        "close": 40.567047,
        "volume": 28180000
      },
      {
        "date": "2025-02-07",
        "close": 39.729652,
        "volume": 14977242
      },
      {
        "date": "2025-02-14",
        "close": 41.032265,
        "volume": 21038646
      },
      {
        "date": "2025-02-21",
        "close": 41.776615,
        "volume": 11719631
      },
      {
        "date": "2025-02-28",
        "close": 40.84618,
        "volume": 12138318
      },
      {
        "date": "2025-03-07",
        "close": 40.706612,
        "volume": 4057252
      },
      {
        "date": "2025-03-14",
        "close": 40.706612,
        "volume": 9838232
      },
      {
        "date": "2025-03-21",
        "close": 41.171829,
        "volume": 16316521
      },
      {
        "date": "2025-03-28",
        "close": 36.938343,
        "volume": 5696792
      },
      {
        "date": "2025-04-04",
        "close": 36.100952,
        "volume": 2220402
      },
      {
        "date": "2025-04-11",
        "close": 29.262239,
        "volume": 3951189
      },
      {
        "date": "2025-04-18",
        "close": 30.09963,
        "volume": 2912542
      },
      {
        "date": "2025-04-25",
        "close": 30.750937,
        "volume": 2440787
      },
      {
        "date": "2025-05-02",
        "close": 32.3792,
        "volume": 1635111
      },
      {
        "date": "2025-05-09",
        "close": 32.890942,
        "volume": 2629547
      },
      {
        "date": "2025-05-16",
        "close": 33.960945,
        "volume": 2766276
      },
      {
        "date": "2025-05-23",
        "close": 32.565292,
        "volume": 2384875
      },
      {
        "date": "2025-05-30",
        "close": 32.797901,
        "volume": 1415348
      },
      {
        "date": "2025-06-06",
        "close": 32.146595,
        "volume": 1878952
      },
      {
        "date": "2025-06-13",
        "close": 32.3792,
        "volume": 2066025
      },
      {
        "date": "2025-06-20",
        "close": 31.495287,
        "volume": 1177100
      },
      {
        "date": "2025-06-27",
        "close": 32.797901,
        "volume": 2303011
      },
      {
        "date": "2025-07-04",
        "close": 32.239635,
        "volume": 1052482
      },
      {
        "date": "2025-07-11",
        "close": 32.050552,
        "volume": 1955517
      },
      {
        "date": "2025-07-18",
        "close": 32.983109,
        "volume": 2108269
      },
      {
        "date": "2025-07-25",
        "close": 33.670258,
        "volume": 4184363
      },
      {
        "date": "2025-08-01",
        "close": 32.934026,
        "volume": 1388427
      },
      {
        "date": "2025-08-08",
        "close": 33.473927,
        "volume": 1566578
      },
      {
        "date": "2025-08-15",
        "close": 40.738068,
        "volume": 18921081
      },
      {
        "date": "2025-08-22",
        "close": 38.529377,
        "volume": 9868466
      },
      {
        "date": "2025-08-29",
        "close": 40.296329,
        "volume": 18485239
      },
      {
        "date": "2025-09-05",
        "close": 39.069279,
        "volume": 3705769
      },
      {
        "date": "2025-09-12",
        "close": 37.056915,
        "volume": 5369062
      },
      {
        "date": "2025-09-19",
        "close": 39.756428,
        "volume": 9370576
      },
      {
        "date": "2025-09-26",
        "close": 39.560097,
        "volume": 18180326
      },
      {
        "date": "2025-10-03",
        "close": 38.971115,
        "volume": 5398411
      },
      {
        "date": "2025-10-10",
        "close": 39.560097,
        "volume": 5353649
      },
      {
        "date": "2025-10-17",
        "close": 39.952755,
        "volume": 5999941
      },
      {
        "date": "2025-10-24",
        "close": 48.443939,
        "volume": 60753123
      },
      {
        "date": "2025-10-31",
        "close": 46.873318,
        "volume": 87725313
      },
      {
        "date": "2025-11-07",
        "close": 45.008202,
        "volume": 16752149
      },
      {
        "date": "2025-11-14",
        "close": 48.296696,
        "volume": 44873878
      },
      {
        "date": "2025-11-21",
        "close": 45.891678,
        "volume": 21330109
      },
      {
        "date": "2025-11-28",
        "close": 49.67099,
        "volume": 22460590
      },
      {
        "date": "2025-12-05",
        "close": 48.68935,
        "volume": 44000148
      },
      {
        "date": "2025-12-12",
        "close": 52.419586,
        "volume": 43870783
      },
      {
        "date": "2025-12-19",
        "close": 52.026928,
        "volume": 25021631
      },
      {
        "date": "2025-12-26",
        "close": 50.750797,
        "volume": 24090134
      },
      {
        "date": "2026-01-02",
        "close": 53.892048,
        "volume": 14569715
      },
      {
        "date": "2026-01-09",
        "close": 52.026928,
        "volume": 27940087
      },
      {
        "date": "2026-01-16",
        "close": 53.695717,
        "volume": 28871855
      },
      {
        "date": "2026-01-23",
        "close": 51.045288,
        "volume": 15603116
      },
      {
        "date": "2026-01-30",
        "close": 46.922398,
        "volume": 7459771
      },
      {
        "date": "2026-02-06",
        "close": 43.879314,
        "volume": 4537981
      },
      {
        "date": "2026-02-13",
        "close": 44.124725,
        "volume": 1782030
      },
      {
        "date": "2026-02-27",
        "close": 47.216888,
        "volume": 5395287
      },
      {
        "date": "2026-03-06",
        "close": 43.192165,
        "volume": 3311144
      },
      {
        "date": "2026-03-13",
        "close": 47.560467,
        "volume": 8066795
      },
      {
        "date": "2026-03-20",
        "close": 46.382496,
        "volume": 23133607
      },
      {
        "date": "2026-03-27",
        "close": 44.51738,
        "volume": 2904876
      },
      {
        "date": "2026-04-03",
        "close": 45.49902,
        "volume": 27509061
      },
      {
        "date": "2026-04-10",
        "close": 51.830601,
        "volume": 19057989
      },
      {
        "date": "2026-04-17",
        "close": 63.413952,
        "volume": 71960784
      },
      {
        "date": "2026-04-24",
        "close": 62.334148,
        "volume": 26135132
      },
      {
        "date": "2026-05-01",
        "close": 61.254349,
        "volume": 13821319
      },
      {
        "date": "2026-05-08",
        "close": 67.046028,
        "volume": 36580643
      },
      {
        "date": "2026-05-15",
        "close": 72.543213,
        "volume": 50295573
      },
      {
        "date": "2026-05-22",
        "close": 86.678825,
        "volume": 70546949
      },
      {
        "date": "2026-05-29",
        "close": 101.10894,
        "volume": 63644098
      },
      {
        "date": "2026-06-05",
        "close": 94.826439,
        "volume": 46705549
      },
      {
        "date": "2026-06-12",
        "close": 96.789719,
        "volume": 109700325
      },
      {
        "date": "2026-06-19",
        "close": 111.906975,
        "volume": 68207165
      },
      {
        "date": "2026-06-26",
        "close": 108.962059,
        "volume": 67239084
      },
      {
        "date": "2026-07-03",
        "close": 112.888618,
        "volume": 40550347
      },
      {
        "date": "2026-07-10",
        "close": 103.07222,
        "volume": 25642054
      },
      {
        "date": "2026-07-17",
        "close": 97.182373,
        "volume": 36155350
      },
      {
        "date": "2026-07-24",
        "close": 80.592659,
        "volume": 16147026
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 10040135
      },
      {
        "date": "2026-08-07",
        "close": 74.900002,
        "volume": 7267660
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "volume": 9011713
      }
    ],
    "sharemaestro_context": {
      "trend": 70.325566,
      "fair_value": 42.831677,
      "market_activity": 28.94642,
      "market_dynamics": -0.809381,
      "relative_strength": -1.609228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005256,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022624,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.030658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.09791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039862,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.151969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.133705
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025413
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.043199
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.037627
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.059507
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.016688
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.051491
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.143929
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.899943
      }
    ]
  }
}