{
  "ticker": {
    "uuid": "17b7c6d8-bf04-4338-9235-783ad6a3116d",
    "symbol": "SGD",
    "name": "Snowline Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5,
    "boundary_margin": 0.734737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.682378,
    "volatility_stability": 1.0455,
    "risk_context": 0.1465,
    "current_regime": {
      "move": 1.891228,
      "interruption": -0.405076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.58,
        "direction_boundary": 2.64,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573168
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 3.25,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618061
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "direction_boundary": 2.79,
        "core_momentum": 0.781362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613552
      },
      {
        "date": "2023-09-08",
        "close": 5.5,
        "direction_boundary": 2.65,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620632
      },
      {
        "date": "2023-09-15",
        "close": 4.78,
        "direction_boundary": 2.9,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655436
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 2.56,
        "core_momentum": 0.894531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655339
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "direction_boundary": 3.15,
        "core_momentum": 0.612698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652666
      },
      {
        "date": "2023-10-06",
        "close": 4.68,
        "direction_boundary": 2.75,
        "core_momentum": 0.701818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669004
      },
      {
        "date": "2023-10-13",
        "close": 4.99,
        "direction_boundary": 2.85,
        "core_momentum": 0.750877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667111
      },
      {
        "date": "2023-10-20",
        "close": 4.79,
        "direction_boundary": 2.73,
        "core_momentum": 0.754579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651209
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "direction_boundary": 2.64,
        "core_momentum": 0.82197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651324
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.673152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649166
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.486891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656525
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "direction_boundary": 2.8,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661573
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 2.75,
        "core_momentum": 0.556364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635984
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "direction_boundary": 3.12,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607514
      },
      {
        "date": "2023-12-08",
        "close": 4.91,
        "direction_boundary": 3.43,
        "core_momentum": 0.431487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607816
      },
      {
        "date": "2023-12-15",
        "close": 4.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603068
      },
      {
        "date": "2023-12-22",
        "close": 5.18,
        "direction_boundary": 2.76,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608788
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613438
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "direction_boundary": 2.79,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636741
      },
      {
        "date": "2024-01-12",
        "close": 5.97,
        "direction_boundary": 2.7,
        "core_momentum": 1.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636874
      },
      {
        "date": "2024-01-19",
        "close": 5.45,
        "direction_boundary": 2.57,
        "core_momentum": 1.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61958
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "direction_boundary": 2.64,
        "core_momentum": 0.973485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621894
      },
      {
        "date": "2024-02-02",
        "close": 5.76,
        "direction_boundary": 2.4,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55846
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "direction_boundary": 2.14,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567552
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "direction_boundary": 2.23,
        "core_momentum": 1.390135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56348
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 2.42,
        "core_momentum": 1.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52813
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "direction_boundary": 2.36,
        "core_momentum": 1.309322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5276
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 2.5,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515764
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "direction_boundary": 2.76,
        "core_momentum": 0.996377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "direction_boundary": 2.79,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48231
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "direction_boundary": 2.72,
        "core_momentum": 1.216912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483131
      },
      {
        "date": "2024-04-05",
        "close": 5.68,
        "direction_boundary": 2.76,
        "core_momentum": 1.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47591
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "direction_boundary": 2.98,
        "core_momentum": 0.869128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470088
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "direction_boundary": 2.7,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467849
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "direction_boundary": 2.8,
        "core_momentum": 1.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470113
      },
      {
        "date": "2024-05-03",
        "close": 5.69,
        "direction_boundary": 3.25,
        "core_momentum": 0.750769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438152
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "direction_boundary": 3.1,
        "core_momentum": 0.93871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421926
      },
      {
        "date": "2024-05-17",
        "close": 6.18,
        "direction_boundary": 3.05,
        "core_momentum": 1.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "direction_boundary": 2.72,
        "core_momentum": 1.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2024-05-31",
        "close": 5.93,
        "direction_boundary": 3.25,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39561
      },
      {
        "date": "2024-06-07",
        "close": 5.59,
        "direction_boundary": 3.29,
        "core_momentum": 0.699088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2024-06-14",
        "close": 5.4,
        "direction_boundary": 3.55,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407634
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 3.58,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398697
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "direction_boundary": 3.71,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401255
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "direction_boundary": 3.98,
        "core_momentum": 0.422111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356604
      },
      {
        "date": "2024-07-12",
        "close": 5.58,
        "direction_boundary": 4.14,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351945
      },
      {
        "date": "2024-07-19",
        "close": 5.43,
        "direction_boundary": 4.83,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446012
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "direction_boundary": 5.85,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419662
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "direction_boundary": 5.87,
        "core_momentum": -0.277683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410745
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49082
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "direction_boundary": 4.85,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499633
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 4.97,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506947
      },
      {
        "date": "2024-09-06",
        "close": 4.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50299
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 4.78,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5201
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "direction_boundary": 4.85,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521106
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "direction_boundary": 5.08,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515783
      },
      {
        "date": "2024-10-04",
        "close": 5.61,
        "direction_boundary": 4.68,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509211
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "direction_boundary": 4.99,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50923
      },
      {
        "date": "2024-10-18",
        "close": 5.92,
        "direction_boundary": 4.79,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517753
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "direction_boundary": 4.81,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516065
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 4.3,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523066
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "direction_boundary": 3.97,
        "core_momentum": 0.403023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51791
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 4.28,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52959
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "direction_boundary": 4.28,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530095
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "direction_boundary": 4.77,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531871
      },
      {
        "date": "2024-12-06",
        "close": 5.01,
        "direction_boundary": 4.91,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533318
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "direction_boundary": 4.82,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532453
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529557
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "direction_boundary": 4.95,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524384
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "direction_boundary": 5.73,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518159
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "direction_boundary": 5.97,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518054
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 5.45,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516759
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "direction_boundary": 5.21,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40936
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 5.76,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409312
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "direction_boundary": 5.33,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326245
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2025-02-28",
        "close": 6.48,
        "direction_boundary": 5.45,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325588
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "direction_boundary": 5.8,
        "core_momentum": 0.315517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2025-03-14",
        "close": 8.17,
        "direction_boundary": 5.51,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "direction_boundary": 5.73,
        "core_momentum": 0.422339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363432
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 6.03,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "direction_boundary": 5.68,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2025-04-11",
        "close": 8.29,
        "direction_boundary": 5.57,
        "core_momentum": 0.48833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505455
      },
      {
        "date": "2025-04-18",
        "close": 8.06,
        "direction_boundary": 5.42,
        "core_momentum": 0.487085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501859
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "direction_boundary": 5.63,
        "core_momentum": 0.449378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501659
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 5.69,
        "core_momentum": 0.397188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494257
      },
      {
        "date": "2025-05-09",
        "close": 8.09,
        "direction_boundary": 6.01,
        "core_momentum": 0.34609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "direction_boundary": 6.18,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518082
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 5.99,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526223
      },
      {
        "date": "2025-05-30",
        "close": 7.61,
        "direction_boundary": 5.93,
        "core_momentum": 0.283305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "direction_boundary": 5.59,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514484
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "direction_boundary": 5.4,
        "core_momentum": 0.446296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514826
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 5.6,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514779
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "direction_boundary": 5.3,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527934
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 5.66,
        "core_momentum": 0.484099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531658
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "direction_boundary": 5.58,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535339
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "direction_boundary": 5.43,
        "core_momentum": 0.753223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53709
      },
      {
        "date": "2025-07-25",
        "close": 9.55,
        "direction_boundary": 4.36,
        "core_momentum": 1.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53746
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "direction_boundary": 4.21,
        "core_momentum": 1.147268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54763
      },
      {
        "date": "2025-08-08",
        "close": 9.5,
        "direction_boundary": 4.24,
        "core_momentum": 1.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "direction_boundary": 5.1,
        "core_momentum": 0.831373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "direction_boundary": 5.48,
        "core_momentum": 0.702555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536564
      },
      {
        "date": "2025-08-29",
        "close": 9.53,
        "direction_boundary": 5.15,
        "core_momentum": 0.850485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2025-09-05",
        "close": 10.79,
        "direction_boundary": 4.88,
        "core_momentum": 1.211066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516773
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "direction_boundary": 5.65,
        "core_momentum": 0.773451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520201
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "direction_boundary": 5.65,
        "core_momentum": 0.923894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524708
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "direction_boundary": 5.61,
        "core_momentum": 1.094474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2025-10-10",
        "close": 11.58,
        "direction_boundary": 5.5,
        "core_momentum": 1.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405205
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 5.92,
        "core_momentum": 1.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440387
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "direction_boundary": 6.05,
        "core_momentum": 0.996694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472424
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "direction_boundary": 5.7,
        "core_momentum": 1.124561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469096
      },
      {
        "date": "2025-11-07",
        "close": 11.83,
        "direction_boundary": 5.57,
        "core_momentum": 1.123878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "direction_boundary": 5.09,
        "core_momentum": 1.400786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 5.21,
        "core_momentum": 1.533589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2025-11-28",
        "close": 15.47,
        "direction_boundary": 5.35,
        "core_momentum": 1.891589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454923
      },
      {
        "date": "2025-12-05",
        "close": 16.42,
        "direction_boundary": 5.01,
        "core_momentum": 2.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "direction_boundary": 5.11,
        "core_momentum": 2.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "direction_boundary": 5.1,
        "core_momentum": 2.686274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459398
      },
      {
        "date": "2025-12-26",
        "close": 18.57,
        "direction_boundary": 5.12,
        "core_momentum": 2.626953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452688
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "direction_boundary": 5.3,
        "core_momentum": 2.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 5.34,
        "core_momentum": 2.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2026-01-16",
        "close": 17.07,
        "direction_boundary": 5.32,
        "core_momentum": 2.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482196
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "direction_boundary": 5.37,
        "core_momentum": 2.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529707
      },
      {
        "date": "2026-01-30",
        "close": 17.040001,
        "direction_boundary": 5.4,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597051
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "direction_boundary": 5.7,
        "core_momentum": 1.977193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597158
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "direction_boundary": 5.88,
        "core_momentum": 1.947279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594475
      },
      {
        "date": "2026-02-20",
        "close": 16.52,
        "direction_boundary": 6.5,
        "core_momentum": 1.541538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601883
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "direction_boundary": 6.48,
        "core_momentum": 1.967593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628259
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "direction_boundary": 7.63,
        "core_momentum": 1.377457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622761
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "direction_boundary": 8.17,
        "core_momentum": 0.955936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653564
      },
      {
        "date": "2026-03-20",
        "close": 12.97,
        "direction_boundary": 8.15,
        "core_momentum": 0.591411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718166
      },
      {
        "date": "2026-03-27",
        "close": 13.36,
        "direction_boundary": 8.68,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711413
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 7.15,
        "core_momentum": 0.921678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704947
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "direction_boundary": 8.29,
        "core_momentum": 0.764777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708578
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "direction_boundary": 8.06,
        "core_momentum": 1.034739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697579
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "direction_boundary": 8.16,
        "core_momentum": 0.863971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689574
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "direction_boundary": 7.95,
        "core_momentum": 0.861635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691362
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "direction_boundary": 8.09,
        "core_momentum": 0.956737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694629
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "direction_boundary": 7.02,
        "core_momentum": 1.146724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698851
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "direction_boundary": 7.6,
        "core_momentum": 0.942105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692658
      },
      {
        "date": "2026-05-29",
        "close": 15.39,
        "direction_boundary": 7.61,
        "core_momentum": 1.022339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658684
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "direction_boundary": 7.58,
        "core_momentum": 0.704485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695378
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 7.81,
        "core_momentum": 0.59283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682628
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 7.8,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67884
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "direction_boundary": 8.64,
        "core_momentum": 0.41088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680093
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "direction_boundary": 8.4,
        "core_momentum": 0.69881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707208
      },
      {
        "date": "2026-07-10",
        "close": 13.79,
        "direction_boundary": 8.96,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706007
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "direction_boundary": 9.52,
        "core_momentum": 0.364496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709571
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 9.55,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66169
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "direction_boundary": 9.04,
        "core_momentum": 0.487832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615532
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "direction_boundary": 9.5,
        "core_momentum": 0.734737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.58,
        "volume": 1398800
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 547800
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "volume": 367900
      },
      {
        "date": "2023-09-08",
        "close": 5.5,
        "volume": 389400
      },
      {
        "date": "2023-09-15",
        "close": 4.78,
        "volume": 386700
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 638500
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "volume": 662500
      },
      {
        "date": "2023-10-06",
        "close": 4.68,
        "volume": 556600
      },
      {
        "date": "2023-10-13",
        "close": 4.99,
        "volume": 504100
      },
      {
        "date": "2023-10-20",
        "close": 4.79,
        "volume": 361200
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "volume": 242500
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "volume": 568000
      },
      {
        "date": "2023-11-10",
        "close": 3.97,
        "volume": 468100
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "volume": 612300
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 263200
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "volume": 285700
      },
      {
        "date": "2023-12-08",
        "close": 4.91,
        "volume": 523000
      },
      {
        "date": "2023-12-15",
        "close": 4.82,
        "volume": 167400
      },
      {
        "date": "2023-12-22",
        "close": 5.18,
        "volume": 480500
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 243200
      },
      {
        "date": "2024-01-05",
        "close": 5.73,
        "volume": 683700
      },
      {
        "date": "2024-01-12",
        "close": 5.97,
        "volume": 804500
      },
      {
        "date": "2024-01-19",
        "close": 5.45,
        "volume": 369800
      },
      {
        "date": "2024-01-26",
        "close": 5.21,
        "volume": 561100
      },
      {
        "date": "2024-02-02",
        "close": 5.76,
        "volume": 601700
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "volume": 203500
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "volume": 222000
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 280900
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "volume": 495200
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 405800
      },
      {
        "date": "2024-03-15",
        "close": 5.51,
        "volume": 222700
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "volume": 370100
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "volume": 250200
      },
      {
        "date": "2024-04-05",
        "close": 5.68,
        "volume": 284100
      },
      {
        "date": "2024-04-12",
        "close": 5.57,
        "volume": 560000
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "volume": 394400
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "volume": 430000
      },
      {
        "date": "2024-05-03",
        "close": 5.69,
        "volume": 346600
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "volume": 662200
      },
      {
        "date": "2024-05-17",
        "close": 6.18,
        "volume": 624900
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "volume": 447000
      },
      {
        "date": "2024-05-31",
        "close": 5.93,
        "volume": 379600
      },
      {
        "date": "2024-06-07",
        "close": 5.59,
        "volume": 458500
      },
      {
        "date": "2024-06-14",
        "close": 5.4,
        "volume": 251800
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 579700
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "volume": 1022800
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "volume": 365500
      },
      {
        "date": "2024-07-12",
        "close": 5.58,
        "volume": 664900
      },
      {
        "date": "2024-07-19",
        "close": 5.43,
        "volume": 1234700
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 1559000
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "volume": 1392900
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "volume": 1019000
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 854600
      },
      {
        "date": "2024-08-23",
        "close": 5.48,
        "volume": 2319100
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 896300
      },
      {
        "date": "2024-09-06",
        "close": 4.88,
        "volume": 636600
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 557000
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "volume": 1039100
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "volume": 1453400
      },
      {
        "date": "2024-10-04",
        "close": 5.61,
        "volume": 210500
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "volume": 340700
      },
      {
        "date": "2024-10-18",
        "close": 5.92,
        "volume": 671600
      },
      {
        "date": "2024-10-25",
        "close": 6.05,
        "volume": 685900
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 437200
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "volume": 529200
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 525700
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "volume": 1591800
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "volume": 729300
      },
      {
        "date": "2024-12-06",
        "close": 5.01,
        "volume": 524500
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "volume": 539300
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "volume": 242800
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "volume": 120900
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "volume": 284400
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "volume": 843800
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 390700
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "volume": 278500
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 291800
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 473200
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "volume": 695400
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 736400
      },
      {
        "date": "2025-02-28",
        "close": 6.48,
        "volume": 534800
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "volume": 1544300
      },
      {
        "date": "2025-03-14",
        "close": 8.17,
        "volume": 1411400
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "volume": 1019700
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 448300
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "volume": 605300
      },
      {
        "date": "2025-04-11",
        "close": 8.29,
        "volume": 926500
      },
      {
        "date": "2025-04-18",
        "close": 8.06,
        "volume": 825500
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "volume": 587600
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 329800
      },
      {
        "date": "2025-05-09",
        "close": 8.09,
        "volume": 1151400
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "volume": 850100
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 373500
      },
      {
        "date": "2025-05-30",
        "close": 7.61,
        "volume": 312800
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "volume": 679200
      },
      {
        "date": "2025-06-13",
        "close": 7.81,
        "volume": 466900
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 384000
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "volume": 1145000
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 410800
      },
      {
        "date": "2025-07-11",
        "close": 8.96,
        "volume": 1142100
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "volume": 1040100
      },
      {
        "date": "2025-07-25",
        "close": 9.55,
        "volume": 425100
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "volume": 1245700
      },
      {
        "date": "2025-08-08",
        "close": 9.5,
        "volume": 864000
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "volume": 1362100
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "volume": 887500
      },
      {
        "date": "2025-08-29",
        "close": 9.53,
        "volume": 673400
      },
      {
        "date": "2025-09-05",
        "close": 10.79,
        "volume": 1087100
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "volume": 581600
      },
      {
        "date": "2025-09-19",
        "close": 10.02,
        "volume": 967300
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "volume": 534800
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "volume": 1381500
      },
      {
        "date": "2025-10-10",
        "close": 11.58,
        "volume": 810900
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 1685400
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "volume": 1168500
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "volume": 686200
      },
      {
        "date": "2025-11-07",
        "close": 11.83,
        "volume": 463300
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "volume": 833000
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 1945400
      },
      {
        "date": "2025-11-28",
        "close": 15.47,
        "volume": 819700
      },
      {
        "date": "2025-12-05",
        "close": 16.42,
        "volume": 1076800
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "volume": 1130800
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "volume": 2206900
      },
      {
        "date": "2025-12-26",
        "close": 18.57,
        "volume": 625100
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "volume": 828800
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 792300
      },
      {
        "date": "2026-01-16",
        "close": 17.07,
        "volume": 901100
      },
      {
        "date": "2026-01-23",
        "close": 20.49,
        "volume": 1656600
      },
      {
        "date": "2026-01-30",
        "close": 17.040001,
        "volume": 2982600
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "volume": 2417500
      },
      {
        "date": "2026-02-13",
        "close": 17.33,
        "volume": 1581700
      },
      {
        "date": "2026-02-20",
        "close": 16.52,
        "volume": 1166200
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "volume": 2277200
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "volume": 2485500
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "volume": 2316200
      },
      {
        "date": "2026-03-20",
        "close": 12.97,
        "volume": 8888700
      },
      {
        "date": "2026-03-27",
        "close": 13.36,
        "volume": 1795800
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 2718300
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "volume": 2955400
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "volume": 2284800
      },
      {
        "date": "2026-04-24",
        "close": 15.21,
        "volume": 2005900
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "volume": 1263500
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "volume": 1755700
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "volume": 1711600
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "volume": 1043900
      },
      {
        "date": "2026-05-29",
        "close": 15.39,
        "volume": 4770600
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "volume": 939800
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 690700
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 356500
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "volume": 741800
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "volume": 100200
      },
      {
        "date": "2026-07-10",
        "close": 13.79,
        "volume": 2045400
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "volume": 1700000
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 2567600
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "volume": 1330600
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "volume": 3780900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.200333,
      "fair_value": 8.760128,
      "market_activity": -8.274841,
      "market_dynamics": -0.130656,
      "relative_strength": 2.619274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012522,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.025213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.137787,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.030162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.326182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.7,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 13.48
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.169725
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.060219
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.053704
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003774
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.891228
      }
    ]
  }
}