{
  "ticker": {
    "uuid": "17b84549-6fed-4086-956f-1da820799169",
    "symbol": "7811",
    "name": "Nakamoto Packs Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1904.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1991.727661,
    "boundary_margin": -0.044046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154665,
    "volatility_stability": 0.5401,
    "risk_context": 0.6466,
    "current_regime": {
      "move": 0.004219,
      "interruption": 0.004219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.813,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1452.831299,
        "direction_boundary": 1389.080444,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2023-08-25",
        "close": 1468.030151,
        "direction_boundary": 1389.080444,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2023-09-01",
        "close": 1494.438843,
        "direction_boundary": 1369.263916,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2023-09-08",
        "close": 1513.575073,
        "direction_boundary": 1383.298706,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2023-09-15",
        "close": 1502.640137,
        "direction_boundary": 1372.772339,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2023-09-22",
        "close": 1490.794189,
        "direction_boundary": 1379.790039,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108283
      },
      {
        "date": "2023-09-29",
        "close": 1510.841431,
        "direction_boundary": 1354.351807,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2023-10-06",
        "close": 1488.971558,
        "direction_boundary": 1359.61499,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2023-10-13",
        "close": 1478.036621,
        "direction_boundary": 1295.581421,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2023-10-20",
        "close": 1483.504028,
        "direction_boundary": 1311.370728,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2023-10-27",
        "close": 1516.308838,
        "direction_boundary": 1291.195679,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2023-11-03",
        "close": 1517.220093,
        "direction_boundary": 1298.212891,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2023-11-10",
        "close": 1493.52771,
        "direction_boundary": 1329.791138,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112677
      },
      {
        "date": "2023-11-17",
        "close": 1488.971558,
        "direction_boundary": 1333.299683,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2023-11-24",
        "close": 1485.326538,
        "direction_boundary": 1373.64978,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2023-12-01",
        "close": 1494.438843,
        "direction_boundary": 1355.229004,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106495
      },
      {
        "date": "2023-12-08",
        "close": 1482.592896,
        "direction_boundary": 1368.386597,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106716
      },
      {
        "date": "2023-12-15",
        "close": 1478.036621,
        "direction_boundary": 1371.018188,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104522
      },
      {
        "date": "2023-12-22",
        "close": 1483.504028,
        "direction_boundary": 1362.246338,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084732
      },
      {
        "date": "2023-12-29",
        "close": 1514.48645,
        "direction_boundary": 1395.578979,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-01-05",
        "close": 1532.711182,
        "direction_boundary": 1384.175659,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2024-01-12",
        "close": 1523.598877,
        "direction_boundary": 1360.492065,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081513
      },
      {
        "date": "2024-01-19",
        "close": 1533.622559,
        "direction_boundary": 1373.64978,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2024-01-26",
        "close": 1560.048584,
        "direction_boundary": 1394.701904,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2024-02-02",
        "close": 1587.385864,
        "direction_boundary": 1394.701904,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2024-02-09",
        "close": 1564.604614,
        "direction_boundary": 1411.368042,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2024-02-16",
        "close": 1560.959961,
        "direction_boundary": 1427.157227,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081076
      },
      {
        "date": "2024-02-23",
        "close": 1578.273438,
        "direction_boundary": 1440.314697,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081198
      },
      {
        "date": "2024-03-01",
        "close": 1542.038696,
        "direction_boundary": 1403.658691,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085814
      },
      {
        "date": "2024-03-08",
        "close": 1533.688232,
        "direction_boundary": 1430.47998,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084625
      },
      {
        "date": "2024-03-15",
        "close": 1528.121216,
        "direction_boundary": 1392.036011,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084109
      },
      {
        "date": "2024-03-22",
        "close": 1534.616089,
        "direction_boundary": 1384.883667,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08332
      },
      {
        "date": "2024-03-29",
        "close": 1530.904907,
        "direction_boundary": 1406.340942,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081537
      },
      {
        "date": "2024-04-05",
        "close": 1530.904907,
        "direction_boundary": 1385.777588,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078594
      },
      {
        "date": "2024-04-12",
        "close": 1546.677856,
        "direction_boundary": 1383.095459,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078609
      },
      {
        "date": "2024-04-19",
        "close": 1511.420532,
        "direction_boundary": 1394.71814,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085717
      },
      {
        "date": "2024-04-26",
        "close": 1536.47168,
        "direction_boundary": 1413.493164,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083333
      },
      {
        "date": "2024-05-03",
        "close": 1546.677856,
        "direction_boundary": 1404.55249,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083763
      },
      {
        "date": "2024-05-10",
        "close": 1547.605591,
        "direction_boundary": 1414.387207,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080329
      },
      {
        "date": "2024-05-17",
        "close": 1534.616089,
        "direction_boundary": 1412.599121,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081261
      },
      {
        "date": "2024-05-24",
        "close": 1529.049194,
        "direction_boundary": 1442.102783,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081382
      },
      {
        "date": "2024-05-31",
        "close": 1496.575439,
        "direction_boundary": 1417.069336,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086802
      },
      {
        "date": "2024-06-07",
        "close": 1497.503174,
        "direction_boundary": 1431.374146,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086029
      },
      {
        "date": "2024-06-14",
        "close": 1505.853516,
        "direction_boundary": 1455.513428,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086168
      },
      {
        "date": "2024-06-21",
        "close": 1513.276245,
        "direction_boundary": 1519.885132,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086269
      },
      {
        "date": "2024-06-28",
        "close": 1531.832642,
        "direction_boundary": 1495.74585,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083099
      },
      {
        "date": "2024-07-05",
        "close": 1543.894287,
        "direction_boundary": 1470.71228,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082147
      },
      {
        "date": "2024-07-12",
        "close": 1528.121216,
        "direction_boundary": 1447.467163,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083014
      },
      {
        "date": "2024-07-19",
        "close": 1543.894287,
        "direction_boundary": 1448.361084,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2024-07-26",
        "close": 1526.265747,
        "direction_boundary": 1459.983643,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081609
      },
      {
        "date": "2024-08-02",
        "close": 1498.431152,
        "direction_boundary": 1434.056274,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080716
      },
      {
        "date": "2024-08-09",
        "close": 1484.513672,
        "direction_boundary": 1461.771729,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079465
      },
      {
        "date": "2024-08-16",
        "close": 1493.791992,
        "direction_boundary": 1452.831299,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080281
      },
      {
        "date": "2024-08-23",
        "close": 1523.4823,
        "direction_boundary": 1468.030151,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08384
      },
      {
        "date": "2024-08-30",
        "close": 1523.7052,
        "direction_boundary": 1494.438843,
        "core_momentum": 0.019584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077688
      },
      {
        "date": "2024-09-06",
        "close": 1478.278076,
        "direction_boundary": 1513.575073,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2024-09-13",
        "close": 1500.991577,
        "direction_boundary": 1502.640137,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090738
      },
      {
        "date": "2024-09-20",
        "close": 1516.134033,
        "direction_boundary": 1490.794189,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091719
      },
      {
        "date": "2024-09-27",
        "close": 1518.026855,
        "direction_boundary": 1510.841431,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091704
      },
      {
        "date": "2024-10-04",
        "close": 1515.187744,
        "direction_boundary": 1488.971558,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091727
      },
      {
        "date": "2024-10-11",
        "close": 1589.953369,
        "direction_boundary": 1478.036621,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2024-10-18",
        "close": 1596.578125,
        "direction_boundary": 1483.504028,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2024-10-25",
        "close": 1543.579712,
        "direction_boundary": 1516.308838,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116448
      },
      {
        "date": "2024-11-01",
        "close": 1573.864502,
        "direction_boundary": 1517.220093,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119188
      },
      {
        "date": "2024-11-08",
        "close": 1573.864502,
        "direction_boundary": 1493.52771,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2024-11-15",
        "close": 1572.918091,
        "direction_boundary": 1488.971558,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2024-11-22",
        "close": 1602.25647,
        "direction_boundary": 1485.326538,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2024-11-29",
        "close": 1591.846069,
        "direction_boundary": 1494.438843,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2024-12-06",
        "close": 1646.737427,
        "direction_boundary": 1482.592896,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-12-13",
        "close": 1725.288696,
        "direction_boundary": 1478.036621,
        "core_momentum": 0.167284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-12-20",
        "close": 1695.003784,
        "direction_boundary": 1483.504028,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2024-12-27",
        "close": 1660.933472,
        "direction_boundary": 1514.48645,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2025-01-03",
        "close": 1655.255005,
        "direction_boundary": 1532.711182,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2025-01-10",
        "close": 1695.003784,
        "direction_boundary": 1523.598877,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2025-01-17",
        "close": 1663.772461,
        "direction_boundary": 1533.622559,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2025-01-24",
        "close": 1689.325439,
        "direction_boundary": 1560.048584,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2025-01-31",
        "close": 1658.094116,
        "direction_boundary": 1587.385864,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2025-02-07",
        "close": 1654.308594,
        "direction_boundary": 1564.604614,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2025-02-14",
        "close": 1672.290283,
        "direction_boundary": 1560.959961,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2025-02-21",
        "close": 1632.541382,
        "direction_boundary": 1578.273438,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2025-02-28",
        "close": 1635.47583,
        "direction_boundary": 1542.038696,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2025-03-07",
        "close": 1623.890259,
        "direction_boundary": 1533.688232,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-03-14",
        "close": 1662.508423,
        "direction_boundary": 1528.121216,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146953
      },
      {
        "date": "2025-03-21",
        "close": 1662.508423,
        "direction_boundary": 1534.616089,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146778
      },
      {
        "date": "2025-03-28",
        "close": 1668.301147,
        "direction_boundary": 1530.904907,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2025-04-04",
        "close": 1558.239624,
        "direction_boundary": 1530.904907,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177389
      },
      {
        "date": "2025-04-11",
        "close": 1531.206909,
        "direction_boundary": 1546.677856,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165502
      },
      {
        "date": "2025-04-18",
        "close": 1604.581299,
        "direction_boundary": 1511.420532,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178452
      },
      {
        "date": "2025-04-25",
        "close": 1621.959473,
        "direction_boundary": 1536.47168,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172079
      },
      {
        "date": "2025-05-02",
        "close": 1636.441284,
        "direction_boundary": 1546.677856,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170546
      },
      {
        "date": "2025-05-09",
        "close": 1626.786743,
        "direction_boundary": 1547.605591,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170847
      },
      {
        "date": "2025-05-16",
        "close": 1638.372192,
        "direction_boundary": 1534.616089,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171012
      },
      {
        "date": "2025-05-23",
        "close": 1639.337524,
        "direction_boundary": 1529.049194,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2025-05-30",
        "close": 1667.335693,
        "direction_boundary": 1496.575439,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2025-06-06",
        "close": 1680.852051,
        "direction_boundary": 1497.503174,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2025-06-13",
        "close": 1684.713867,
        "direction_boundary": 1505.853516,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150449
      },
      {
        "date": "2025-06-20",
        "close": 1653.819458,
        "direction_boundary": 1513.276245,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150632
      },
      {
        "date": "2025-06-27",
        "close": 1666.370239,
        "direction_boundary": 1531.832642,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148409
      },
      {
        "date": "2025-07-04",
        "close": 1671.19751,
        "direction_boundary": 1543.894287,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148366
      },
      {
        "date": "2025-07-11",
        "close": 1748.433594,
        "direction_boundary": 1528.121216,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2025-07-18",
        "close": 1737.813721,
        "direction_boundary": 1543.894287,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2025-07-25",
        "close": 1860.426025,
        "direction_boundary": 1526.265747,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2025-08-01",
        "close": 1926.076904,
        "direction_boundary": 1498.431152,
        "core_momentum": 0.285396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2025-08-08",
        "close": 1991.727661,
        "direction_boundary": 1484.513672,
        "core_momentum": 0.34167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-08-15",
        "close": 1992.693115,
        "direction_boundary": 1493.791992,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2025-08-22",
        "close": 1960.83313,
        "direction_boundary": 1523.4823,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2025-08-29",
        "close": 1915.316772,
        "direction_boundary": 1523.7052,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2025-09-05",
        "close": 1938.87793,
        "direction_boundary": 1478.278076,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2025-09-12",
        "close": 1903.536255,
        "direction_boundary": 1500.991577,
        "core_momentum": 0.268186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2025-09-19",
        "close": 1885.865479,
        "direction_boundary": 1516.134033,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2025-09-26",
        "close": 1906.481445,
        "direction_boundary": 1518.026855,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-10-03",
        "close": 1878.011841,
        "direction_boundary": 1515.187744,
        "core_momentum": 0.239458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2025-10-10",
        "close": 1716.029663,
        "direction_boundary": 1589.953369,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208122
      },
      {
        "date": "2025-10-17",
        "close": 1739.590698,
        "direction_boundary": 1596.578125,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2025-10-24",
        "close": 1776.89563,
        "direction_boundary": 1543.579712,
        "core_momentum": 0.151152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200828
      },
      {
        "date": "2025-10-31",
        "close": 1780.82251,
        "direction_boundary": 1573.864502,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200684
      },
      {
        "date": "2025-11-07",
        "close": 1771.005371,
        "direction_boundary": 1573.864502,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200649
      },
      {
        "date": "2025-11-14",
        "close": 1773.950562,
        "direction_boundary": 1572.918091,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200583
      },
      {
        "date": "2025-11-21",
        "close": 1749.407837,
        "direction_boundary": 1602.25647,
        "core_momentum": 0.09184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201946
      },
      {
        "date": "2025-11-28",
        "close": 1776.89563,
        "direction_boundary": 1591.846069,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201763
      },
      {
        "date": "2025-12-05",
        "close": 1764.133423,
        "direction_boundary": 1646.737427,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202023
      },
      {
        "date": "2025-12-12",
        "close": 1794.566406,
        "direction_boundary": 1725.288696,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203128
      },
      {
        "date": "2025-12-19",
        "close": 1851.505615,
        "direction_boundary": 1695.003784,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204581
      },
      {
        "date": "2025-12-26",
        "close": 1861.322754,
        "direction_boundary": 1660.933472,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204534
      },
      {
        "date": "2026-01-02",
        "close": 1898.627808,
        "direction_boundary": 1655.255005,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2026-01-09",
        "close": 1956.548706,
        "direction_boundary": 1695.003784,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2026-01-16",
        "close": 1964.402344,
        "direction_boundary": 1663.772461,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2026-01-23",
        "close": 1976.182861,
        "direction_boundary": 1689.325439,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2026-01-30",
        "close": 1947.713257,
        "direction_boundary": 1658.094116,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2026-02-06",
        "close": 1975.201172,
        "direction_boundary": 1654.308594,
        "core_momentum": 0.193974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2026-02-13",
        "close": 2022.323242,
        "direction_boundary": 1672.290283,
        "core_momentum": 0.209314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2026-02-20",
        "close": 1985.018311,
        "direction_boundary": 1632.541382,
        "core_momentum": 0.215907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2026-02-27",
        "close": 2000.0,
        "direction_boundary": 1635.47583,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2026-03-06",
        "close": 1938.0,
        "direction_boundary": 1623.890259,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2026-03-13",
        "close": 1902.0,
        "direction_boundary": 1662.508423,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173696
      },
      {
        "date": "2026-03-20",
        "close": 1840.0,
        "direction_boundary": 1662.508423,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179294
      },
      {
        "date": "2026-03-27",
        "close": 1853.0,
        "direction_boundary": 1668.301147,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178867
      },
      {
        "date": "2026-04-03",
        "close": 1772.0,
        "direction_boundary": 1558.239624,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187987
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "direction_boundary": 1531.206909,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2026-04-17",
        "close": 1929.0,
        "direction_boundary": 1604.581299,
        "core_momentum": 0.202183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2026-04-24",
        "close": 1931.0,
        "direction_boundary": 1621.959473,
        "core_momentum": 0.190535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1589
      },
      {
        "date": "2026-05-01",
        "close": 1885.0,
        "direction_boundary": 1636.441284,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163357
      },
      {
        "date": "2026-05-08",
        "close": 1913.0,
        "direction_boundary": 1626.786743,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163861
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "direction_boundary": 1638.372192,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163867
      },
      {
        "date": "2026-05-22",
        "close": 1916.0,
        "direction_boundary": 1639.337524,
        "core_momentum": 0.168765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1623
      },
      {
        "date": "2026-05-29",
        "close": 1914.0,
        "direction_boundary": 1667.335693,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161459
      },
      {
        "date": "2026-06-05",
        "close": 1878.0,
        "direction_boundary": 1680.852051,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163738
      },
      {
        "date": "2026-06-12",
        "close": 1866.0,
        "direction_boundary": 1684.713867,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16276
      },
      {
        "date": "2026-06-19",
        "close": 1892.0,
        "direction_boundary": 1653.819458,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "direction_boundary": 1666.370239,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2026-07-03",
        "close": 1962.0,
        "direction_boundary": 1671.19751,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2026-07-10",
        "close": 1941.0,
        "direction_boundary": 1748.433594,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156214
      },
      {
        "date": "2026-07-17",
        "close": 1914.0,
        "direction_boundary": 1737.813721,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157213
      },
      {
        "date": "2026-07-24",
        "close": 1909.0,
        "direction_boundary": 1860.426025,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156902
      },
      {
        "date": "2026-07-31",
        "close": 1896.0,
        "direction_boundary": 1926.076904,
        "core_momentum": -0.015616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15597
      },
      {
        "date": "2026-08-07",
        "close": 1904.0,
        "direction_boundary": 1991.727661,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1452.831299,
        "volume": 78700
      },
      {
        "date": "2023-08-25",
        "close": 1468.030151,
        "volume": 46700
      },
      {
        "date": "2023-09-01",
        "close": 1494.438843,
        "volume": 216900
      },
      {
        "date": "2023-09-08",
        "close": 1513.575073,
        "volume": 136900
      },
      {
        "date": "2023-09-15",
        "close": 1502.640137,
        "volume": 45100
      },
      {
        "date": "2023-09-22",
        "close": 1490.794189,
        "volume": 55100
      },
      {
        "date": "2023-09-29",
        "close": 1510.841431,
        "volume": 69300
      },
      {
        "date": "2023-10-06",
        "close": 1488.971558,
        "volume": 86700
      },
      {
        "date": "2023-10-13",
        "close": 1478.036621,
        "volume": 67800
      },
      {
        "date": "2023-10-20",
        "close": 1483.504028,
        "volume": 207500
      },
      {
        "date": "2023-10-27",
        "close": 1516.308838,
        "volume": 169400
      },
      {
        "date": "2023-11-03",
        "close": 1517.220093,
        "volume": 159000
      },
      {
        "date": "2023-11-10",
        "close": 1493.52771,
        "volume": 70800
      },
      {
        "date": "2023-11-17",
        "close": 1488.971558,
        "volume": 68300
      },
      {
        "date": "2023-11-24",
        "close": 1485.326538,
        "volume": 57300
      },
      {
        "date": "2023-12-01",
        "close": 1494.438843,
        "volume": 60800
      },
      {
        "date": "2023-12-08",
        "close": 1482.592896,
        "volume": 58500
      },
      {
        "date": "2023-12-15",
        "close": 1478.036621,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 1483.504028,
        "volume": 65400
      },
      {
        "date": "2023-12-29",
        "close": 1514.48645,
        "volume": 60700
      },
      {
        "date": "2024-01-05",
        "close": 1532.711182,
        "volume": 49200
      },
      {
        "date": "2024-01-12",
        "close": 1523.598877,
        "volume": 98000
      },
      {
        "date": "2024-01-19",
        "close": 1533.622559,
        "volume": 149600
      },
      {
        "date": "2024-01-26",
        "close": 1560.048584,
        "volume": 155500
      },
      {
        "date": "2024-02-02",
        "close": 1587.385864,
        "volume": 210200
      },
      {
        "date": "2024-02-09",
        "close": 1564.604614,
        "volume": 136800
      },
      {
        "date": "2024-02-16",
        "close": 1560.959961,
        "volume": 147300
      },
      {
        "date": "2024-02-23",
        "close": 1578.273438,
        "volume": 143600
      },
      {
        "date": "2024-03-01",
        "close": 1542.038696,
        "volume": 494400
      },
      {
        "date": "2024-03-08",
        "close": 1533.688232,
        "volume": 173900
      },
      {
        "date": "2024-03-15",
        "close": 1528.121216,
        "volume": 77200
      },
      {
        "date": "2024-03-22",
        "close": 1534.616089,
        "volume": 53900
      },
      {
        "date": "2024-03-29",
        "close": 1530.904907,
        "volume": 67100
      },
      {
        "date": "2024-04-05",
        "close": 1530.904907,
        "volume": 48000
      },
      {
        "date": "2024-04-12",
        "close": 1546.677856,
        "volume": 154300
      },
      {
        "date": "2024-04-19",
        "close": 1511.420532,
        "volume": 85400
      },
      {
        "date": "2024-04-26",
        "close": 1536.47168,
        "volume": 99400
      },
      {
        "date": "2024-05-03",
        "close": 1546.677856,
        "volume": 19400
      },
      {
        "date": "2024-05-10",
        "close": 1547.605591,
        "volume": 31100
      },
      {
        "date": "2024-05-17",
        "close": 1534.616089,
        "volume": 32400
      },
      {
        "date": "2024-05-24",
        "close": 1529.049194,
        "volume": 26100
      },
      {
        "date": "2024-05-31",
        "close": 1496.575439,
        "volume": 120800
      },
      {
        "date": "2024-06-07",
        "close": 1497.503174,
        "volume": 108700
      },
      {
        "date": "2024-06-14",
        "close": 1505.853516,
        "volume": 46600
      },
      {
        "date": "2024-06-21",
        "close": 1513.276245,
        "volume": 38300
      },
      {
        "date": "2024-06-28",
        "close": 1531.832642,
        "volume": 39700
      },
      {
        "date": "2024-07-05",
        "close": 1543.894287,
        "volume": 44400
      },
      {
        "date": "2024-07-12",
        "close": 1528.121216,
        "volume": 134900
      },
      {
        "date": "2024-07-19",
        "close": 1543.894287,
        "volume": 36600
      },
      {
        "date": "2024-07-26",
        "close": 1526.265747,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 1498.431152,
        "volume": 117200
      },
      {
        "date": "2024-08-09",
        "close": 1484.513672,
        "volume": 135900
      },
      {
        "date": "2024-08-16",
        "close": 1493.791992,
        "volume": 50400
      },
      {
        "date": "2024-08-23",
        "close": 1523.4823,
        "volume": 41900
      },
      {
        "date": "2024-08-30",
        "close": 1523.7052,
        "volume": 122500
      },
      {
        "date": "2024-09-06",
        "close": 1478.278076,
        "volume": 101300
      },
      {
        "date": "2024-09-13",
        "close": 1500.991577,
        "volume": 57000
      },
      {
        "date": "2024-09-20",
        "close": 1516.134033,
        "volume": 34900
      },
      {
        "date": "2024-09-27",
        "close": 1518.026855,
        "volume": 40900
      },
      {
        "date": "2024-10-04",
        "close": 1515.187744,
        "volume": 37900
      },
      {
        "date": "2024-10-11",
        "close": 1589.953369,
        "volume": 255200
      },
      {
        "date": "2024-10-18",
        "close": 1596.578125,
        "volume": 68500
      },
      {
        "date": "2024-10-25",
        "close": 1543.579712,
        "volume": 84900
      },
      {
        "date": "2024-11-01",
        "close": 1573.864502,
        "volume": 94800
      },
      {
        "date": "2024-11-08",
        "close": 1573.864502,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 1572.918091,
        "volume": 35200
      },
      {
        "date": "2024-11-22",
        "close": 1602.25647,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 1591.846069,
        "volume": 46800
      },
      {
        "date": "2024-12-06",
        "close": 1646.737427,
        "volume": 75700
      },
      {
        "date": "2024-12-13",
        "close": 1725.288696,
        "volume": 140300
      },
      {
        "date": "2024-12-20",
        "close": 1695.003784,
        "volume": 97100
      },
      {
        "date": "2024-12-27",
        "close": 1660.933472,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 1655.255005,
        "volume": 14200
      },
      {
        "date": "2025-01-10",
        "close": 1695.003784,
        "volume": 80800
      },
      {
        "date": "2025-01-17",
        "close": 1663.772461,
        "volume": 161900
      },
      {
        "date": "2025-01-24",
        "close": 1689.325439,
        "volume": 76800
      },
      {
        "date": "2025-01-31",
        "close": 1658.094116,
        "volume": 319700
      },
      {
        "date": "2025-02-07",
        "close": 1654.308594,
        "volume": 119400
      },
      {
        "date": "2025-02-14",
        "close": 1672.290283,
        "volume": 54300
      },
      {
        "date": "2025-02-21",
        "close": 1632.541382,
        "volume": 140500
      },
      {
        "date": "2025-02-28",
        "close": 1635.47583,
        "volume": 346800
      },
      {
        "date": "2025-03-07",
        "close": 1623.890259,
        "volume": 81600
      },
      {
        "date": "2025-03-14",
        "close": 1662.508423,
        "volume": 73300
      },
      {
        "date": "2025-03-21",
        "close": 1662.508423,
        "volume": 42200
      },
      {
        "date": "2025-03-28",
        "close": 1668.301147,
        "volume": 79100
      },
      {
        "date": "2025-04-04",
        "close": 1558.239624,
        "volume": 105100
      },
      {
        "date": "2025-04-11",
        "close": 1531.206909,
        "volume": 194500
      },
      {
        "date": "2025-04-18",
        "close": 1604.581299,
        "volume": 55400
      },
      {
        "date": "2025-04-25",
        "close": 1621.959473,
        "volume": 41300
      },
      {
        "date": "2025-05-02",
        "close": 1636.441284,
        "volume": 61500
      },
      {
        "date": "2025-05-09",
        "close": 1626.786743,
        "volume": 19800
      },
      {
        "date": "2025-05-16",
        "close": 1638.372192,
        "volume": 45200
      },
      {
        "date": "2025-05-23",
        "close": 1639.337524,
        "volume": 31500
      },
      {
        "date": "2025-05-30",
        "close": 1667.335693,
        "volume": 50100
      },
      {
        "date": "2025-06-06",
        "close": 1680.852051,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 1684.713867,
        "volume": 46100
      },
      {
        "date": "2025-06-20",
        "close": 1653.819458,
        "volume": 41800
      },
      {
        "date": "2025-06-27",
        "close": 1666.370239,
        "volume": 36100
      },
      {
        "date": "2025-07-04",
        "close": 1671.19751,
        "volume": 32600
      },
      {
        "date": "2025-07-11",
        "close": 1748.433594,
        "volume": 120900
      },
      {
        "date": "2025-07-18",
        "close": 1737.813721,
        "volume": 79100
      },
      {
        "date": "2025-07-25",
        "close": 1860.426025,
        "volume": 118000
      },
      {
        "date": "2025-08-01",
        "close": 1926.076904,
        "volume": 119300
      },
      {
        "date": "2025-08-08",
        "close": 1991.727661,
        "volume": 80300
      },
      {
        "date": "2025-08-15",
        "close": 1992.693115,
        "volume": 78300
      },
      {
        "date": "2025-08-22",
        "close": 1960.83313,
        "volume": 45000
      },
      {
        "date": "2025-08-29",
        "close": 1915.316772,
        "volume": 111300
      },
      {
        "date": "2025-09-05",
        "close": 1938.87793,
        "volume": 64500
      },
      {
        "date": "2025-09-12",
        "close": 1903.536255,
        "volume": 44500
      },
      {
        "date": "2025-09-19",
        "close": 1885.865479,
        "volume": 52800
      },
      {
        "date": "2025-09-26",
        "close": 1906.481445,
        "volume": 53900
      },
      {
        "date": "2025-10-03",
        "close": 1878.011841,
        "volume": 67900
      },
      {
        "date": "2025-10-10",
        "close": 1716.029663,
        "volume": 165000
      },
      {
        "date": "2025-10-17",
        "close": 1739.590698,
        "volume": 152200
      },
      {
        "date": "2025-10-24",
        "close": 1776.89563,
        "volume": 62200
      },
      {
        "date": "2025-10-31",
        "close": 1780.82251,
        "volume": 81900
      },
      {
        "date": "2025-11-07",
        "close": 1771.005371,
        "volume": 45500
      },
      {
        "date": "2025-11-14",
        "close": 1773.950562,
        "volume": 36200
      },
      {
        "date": "2025-11-21",
        "close": 1749.407837,
        "volume": 99600
      },
      {
        "date": "2025-11-28",
        "close": 1776.89563,
        "volume": 37400
      },
      {
        "date": "2025-12-05",
        "close": 1764.133423,
        "volume": 60200
      },
      {
        "date": "2025-12-12",
        "close": 1794.566406,
        "volume": 35100
      },
      {
        "date": "2025-12-19",
        "close": 1851.505615,
        "volume": 49000
      },
      {
        "date": "2025-12-26",
        "close": 1861.322754,
        "volume": 44900
      },
      {
        "date": "2026-01-02",
        "close": 1898.627808,
        "volume": 20300
      },
      {
        "date": "2026-01-09",
        "close": 1956.548706,
        "volume": 62900
      },
      {
        "date": "2026-01-16",
        "close": 1964.402344,
        "volume": 91100
      },
      {
        "date": "2026-01-23",
        "close": 1976.182861,
        "volume": 66500
      },
      {
        "date": "2026-01-30",
        "close": 1947.713257,
        "volume": 89600
      },
      {
        "date": "2026-02-06",
        "close": 1975.201172,
        "volume": 72400
      },
      {
        "date": "2026-02-13",
        "close": 2022.323242,
        "volume": 85700
      },
      {
        "date": "2026-02-20",
        "close": 1985.018311,
        "volume": 101000
      },
      {
        "date": "2026-02-27",
        "close": 2000.0,
        "volume": 253300
      },
      {
        "date": "2026-03-06",
        "close": 1938.0,
        "volume": 134200
      },
      {
        "date": "2026-03-13",
        "close": 1902.0,
        "volume": 91800
      },
      {
        "date": "2026-03-20",
        "close": 1840.0,
        "volume": 54900
      },
      {
        "date": "2026-03-27",
        "close": 1853.0,
        "volume": 102000
      },
      {
        "date": "2026-04-03",
        "close": 1772.0,
        "volume": 198800
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "volume": 282700
      },
      {
        "date": "2026-04-17",
        "close": 1929.0,
        "volume": 175200
      },
      {
        "date": "2026-04-24",
        "close": 1931.0,
        "volume": 81900
      },
      {
        "date": "2026-05-01",
        "close": 1885.0,
        "volume": 71500
      },
      {
        "date": "2026-05-08",
        "close": 1913.0,
        "volume": 30500
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "volume": 75300
      },
      {
        "date": "2026-05-22",
        "close": 1916.0,
        "volume": 81100
      },
      {
        "date": "2026-05-29",
        "close": 1914.0,
        "volume": 59000
      },
      {
        "date": "2026-06-05",
        "close": 1878.0,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 1866.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 1892.0,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 1962.0,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 1941.0,
        "volume": 83000
      },
      {
        "date": "2026-07-17",
        "close": 1914.0,
        "volume": 79800
      },
      {
        "date": "2026-07-24",
        "close": 1909.0,
        "volume": 47700
      },
      {
        "date": "2026-07-31",
        "close": 1896.0,
        "volume": 87600
      },
      {
        "date": "2026-08-07",
        "close": 1904.0,
        "volume": 91600
      }
    ],
    "sharemaestro_context": {
      "trend": 1917.461373,
      "fair_value": 1680.643493,
      "market_activity": -3.266935,
      "market_dynamics": 0.057647,
      "relative_strength": -16.707029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035735,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.0252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.030668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.052424
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.023477
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.027412
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.045503
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.005306
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.015365
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.027772
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.189718
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004219
      }
    ]
  }
}