{
  "ticker": {
    "uuid": "17b9b359-546a-4c10-b5d3-584d1bf183a6",
    "symbol": "MEDIASSIST",
    "name": "MEDI ASSIST HEALTH SER L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 364.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 541.0,
    "boundary_margin": -0.325416,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406791,
    "volatility_stability": 0.5927,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.317914,
      "interruption": 0.274172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 570.700012,
        "direction_boundary": 461.483917,
        "core_momentum": 0.236663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333943
      },
      {
        "date": "2025-01-31",
        "close": 576.049988,
        "direction_boundary": 483.052307,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334175
      },
      {
        "date": "2025-02-07",
        "close": 562.099976,
        "direction_boundary": 520.076416,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306872
      },
      {
        "date": "2025-02-14",
        "close": 490.75,
        "direction_boundary": 490.556519,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351979
      },
      {
        "date": "2025-02-21",
        "close": 484.149994,
        "direction_boundary": 510.634003,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2025-02-28",
        "close": 451.700012,
        "direction_boundary": 506.75766,
        "core_momentum": -0.108647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2025-03-07",
        "close": 460.049988,
        "direction_boundary": 496.818329,
        "core_momentum": -0.074008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2025-03-14",
        "close": 439.450012,
        "direction_boundary": 454.029419,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2025-03-21",
        "close": 443.649994,
        "direction_boundary": 477.138397,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317405
      },
      {
        "date": "2025-03-28",
        "close": 455.100006,
        "direction_boundary": 502.58313,
        "core_momentum": -0.094478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314913
      },
      {
        "date": "2025-04-04",
        "close": 468.200012,
        "direction_boundary": 553.174377,
        "core_momentum": -0.153612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320012
      },
      {
        "date": "2025-04-11",
        "close": 455.899994,
        "direction_boundary": 506.75766,
        "core_momentum": -0.100359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309038
      },
      {
        "date": "2025-04-18",
        "close": 449.350006,
        "direction_boundary": 480.567474,
        "core_momentum": -0.06496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2025-04-25",
        "close": 445.200012,
        "direction_boundary": 505.564941,
        "core_momentum": -0.119401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2025-05-02",
        "close": 441.0,
        "direction_boundary": 508.944305,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-05-09",
        "close": 442.200012,
        "direction_boundary": 482.008698,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2025-05-16",
        "close": 468.100006,
        "direction_boundary": 486.332275,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2025-05-23",
        "close": 496.850006,
        "direction_boundary": 495.228027,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307254
      },
      {
        "date": "2025-05-30",
        "close": 495.350006,
        "direction_boundary": 488.469269,
        "core_momentum": 0.014086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292455
      },
      {
        "date": "2025-06-06",
        "close": 495.399994,
        "direction_boundary": 507.8013,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291674
      },
      {
        "date": "2025-06-13",
        "close": 491.200012,
        "direction_boundary": 557.746521,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2025-06-20",
        "close": 473.049988,
        "direction_boundary": 579.513672,
        "core_momentum": -0.183712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28509
      },
      {
        "date": "2025-06-27",
        "close": 500.0,
        "direction_boundary": 545.918701,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298177
      },
      {
        "date": "2025-07-04",
        "close": 526.650024,
        "direction_boundary": 537.768433,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301714
      },
      {
        "date": "2025-07-11",
        "close": 567.599976,
        "direction_boundary": 549.596252,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319661
      },
      {
        "date": "2025-07-18",
        "close": 549.150024,
        "direction_boundary": 554.615601,
        "core_momentum": -0.009855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322081
      },
      {
        "date": "2025-07-25",
        "close": 530.200012,
        "direction_boundary": 577.02887,
        "core_momentum": -0.081155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319294
      },
      {
        "date": "2025-08-01",
        "close": 524.799988,
        "direction_boundary": 579.11615,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318956
      },
      {
        "date": "2025-08-08",
        "close": 541.0,
        "direction_boundary": 526.189087,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320834
      },
      {
        "date": "2025-08-15",
        "close": 535.049988,
        "direction_boundary": 556.454407,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25664
      },
      {
        "date": "2025-08-22",
        "close": 562.549988,
        "direction_boundary": 566.542847,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263369
      },
      {
        "date": "2025-08-29",
        "close": 505.799988,
        "direction_boundary": 586.471252,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288273
      },
      {
        "date": "2025-09-05",
        "close": 518.150024,
        "direction_boundary": 644.950012,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288947
      },
      {
        "date": "2025-09-12",
        "close": 507.75,
        "direction_boundary": 655.700012,
        "core_momentum": -0.225637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282131
      },
      {
        "date": "2025-09-19",
        "close": 537.200012,
        "direction_boundary": 683.299988,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290799
      },
      {
        "date": "2025-09-26",
        "close": 528.049988,
        "direction_boundary": 640.900024,
        "core_momentum": -0.176081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291499
      },
      {
        "date": "2025-10-03",
        "close": 527.700012,
        "direction_boundary": 637.599976,
        "core_momentum": -0.172365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2025-10-10",
        "close": 526.650024,
        "direction_boundary": 668.25,
        "core_momentum": -0.211897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286446
      },
      {
        "date": "2025-10-17",
        "close": 553.549988,
        "direction_boundary": 640.650024,
        "core_momentum": -0.135956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291292
      },
      {
        "date": "2025-10-24",
        "close": 540.950012,
        "direction_boundary": 599.5,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29354
      },
      {
        "date": "2025-10-31",
        "close": 569.400024,
        "direction_boundary": 624.200012,
        "core_momentum": -0.087792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298558
      },
      {
        "date": "2025-11-07",
        "close": 493.799988,
        "direction_boundary": 619.25,
        "core_momentum": -0.202584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365778
      },
      {
        "date": "2025-11-14",
        "close": 451.850006,
        "direction_boundary": 589.599976,
        "core_momentum": -0.233633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2025-11-21",
        "close": 462.899994,
        "direction_boundary": 560.799988,
        "core_momentum": -0.174572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371067
      },
      {
        "date": "2025-11-28",
        "close": 474.950012,
        "direction_boundary": 595.950012,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373153
      },
      {
        "date": "2025-12-05",
        "close": 470.049988,
        "direction_boundary": 601.650024,
        "core_momentum": -0.218732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373339
      },
      {
        "date": "2025-12-12",
        "close": 469.25,
        "direction_boundary": 620.799988,
        "core_momentum": -0.24412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373221
      },
      {
        "date": "2025-12-19",
        "close": 437.0,
        "direction_boundary": 594.700012,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38246
      },
      {
        "date": "2025-12-26",
        "close": 446.25,
        "direction_boundary": 583.75,
        "core_momentum": -0.235546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2026-01-02",
        "close": 467.700012,
        "direction_boundary": 608.700012,
        "core_momentum": -0.231641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2026-01-09",
        "close": 431.899994,
        "direction_boundary": 592.049988,
        "core_momentum": -0.270501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2026-01-16",
        "close": 436.649994,
        "direction_boundary": 598.099976,
        "core_momentum": -0.269938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368773
      },
      {
        "date": "2026-01-23",
        "close": 420.299988,
        "direction_boundary": 570.700012,
        "core_momentum": -0.263536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369231
      },
      {
        "date": "2026-01-30",
        "close": 398.799988,
        "direction_boundary": 576.049988,
        "core_momentum": -0.307699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37415
      },
      {
        "date": "2026-02-06",
        "close": 403.649994,
        "direction_boundary": 562.099976,
        "core_momentum": -0.281889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370989
      },
      {
        "date": "2026-02-13",
        "close": 403.450012,
        "direction_boundary": 490.75,
        "core_momentum": -0.177891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2026-02-20",
        "close": 404.850006,
        "direction_boundary": 484.149994,
        "core_momentum": -0.163792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361472
      },
      {
        "date": "2026-02-27",
        "close": 370.700012,
        "direction_boundary": 451.700012,
        "core_momentum": -0.179323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352809
      },
      {
        "date": "2026-03-06",
        "close": 323.299988,
        "direction_boundary": 460.049988,
        "core_momentum": -0.29725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388664
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "direction_boundary": 439.450012,
        "core_momentum": -0.312777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394812
      },
      {
        "date": "2026-03-20",
        "close": 325.149994,
        "direction_boundary": 443.649994,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2026-03-27",
        "close": 303.399994,
        "direction_boundary": 455.100006,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40813
      },
      {
        "date": "2026-04-03",
        "close": 321.600006,
        "direction_boundary": 468.200012,
        "core_momentum": -0.313114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422034
      },
      {
        "date": "2026-04-10",
        "close": 356.549988,
        "direction_boundary": 455.899994,
        "core_momentum": -0.217921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45448
      },
      {
        "date": "2026-04-17",
        "close": 368.799988,
        "direction_boundary": 449.350006,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450432
      },
      {
        "date": "2026-04-24",
        "close": 342.850006,
        "direction_boundary": 445.200012,
        "core_momentum": -0.229897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2026-05-01",
        "close": 345.049988,
        "direction_boundary": 441.0,
        "core_momentum": -0.217574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447983
      },
      {
        "date": "2026-05-08",
        "close": 376.799988,
        "direction_boundary": 442.200012,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435057
      },
      {
        "date": "2026-05-15",
        "close": 384.799988,
        "direction_boundary": 468.100006,
        "core_momentum": -0.177953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2026-05-22",
        "close": 371.850006,
        "direction_boundary": 496.850006,
        "core_momentum": -0.251585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421314
      },
      {
        "date": "2026-05-29",
        "close": 368.600006,
        "direction_boundary": 495.350006,
        "core_momentum": -0.25588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418432
      },
      {
        "date": "2026-06-05",
        "close": 357.25,
        "direction_boundary": 495.399994,
        "core_momentum": -0.278866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419497
      },
      {
        "date": "2026-06-12",
        "close": 373.0,
        "direction_boundary": 491.200012,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42595
      },
      {
        "date": "2026-06-19",
        "close": 364.350006,
        "direction_boundary": 473.049988,
        "core_momentum": -0.229785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417019
      },
      {
        "date": "2026-06-26",
        "close": 363.149994,
        "direction_boundary": 500.0,
        "core_momentum": -0.2737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2026-07-03",
        "close": 374.700012,
        "direction_boundary": 526.650024,
        "core_momentum": -0.288522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411538
      },
      {
        "date": "2026-07-10",
        "close": 357.799988,
        "direction_boundary": 567.599976,
        "core_momentum": -0.369626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402488
      },
      {
        "date": "2026-07-17",
        "close": 356.450012,
        "direction_boundary": 549.150024,
        "core_momentum": -0.350906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401676
      },
      {
        "date": "2026-07-24",
        "close": 340.049988,
        "direction_boundary": 530.200012,
        "core_momentum": -0.358638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "direction_boundary": 524.799988,
        "core_momentum": -0.317835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4061
      },
      {
        "date": "2026-08-07",
        "close": 364.950012,
        "direction_boundary": 541.0,
        "core_momentum": -0.325416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406791
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 461.483917,
        "volume": 20608191
      },
      {
        "date": "2024-02-02",
        "close": 483.052307,
        "volume": 4987579
      },
      {
        "date": "2024-02-09",
        "close": 520.076416,
        "volume": 4610810
      },
      {
        "date": "2024-02-16",
        "close": 490.556519,
        "volume": 2833495
      },
      {
        "date": "2024-02-23",
        "close": 510.634003,
        "volume": 2229106
      },
      {
        "date": "2024-03-01",
        "close": 506.75766,
        "volume": 2788915
      },
      {
        "date": "2024-03-08",
        "close": 496.818329,
        "volume": 804037
      },
      {
        "date": "2024-03-15",
        "close": 454.029419,
        "volume": 1120758
      },
      {
        "date": "2024-03-22",
        "close": 477.138397,
        "volume": 1114331
      },
      {
        "date": "2024-03-29",
        "close": 502.58313,
        "volume": 426829
      },
      {
        "date": "2024-04-05",
        "close": 553.174377,
        "volume": 2156388
      },
      {
        "date": "2024-04-12",
        "close": 506.75766,
        "volume": 723048
      },
      {
        "date": "2024-04-19",
        "close": 480.567474,
        "volume": 760532
      },
      {
        "date": "2024-04-26",
        "close": 505.564941,
        "volume": 839381
      },
      {
        "date": "2024-05-03",
        "close": 508.944305,
        "volume": 659895
      },
      {
        "date": "2024-05-10",
        "close": 482.008698,
        "volume": 446426
      },
      {
        "date": "2024-05-17",
        "close": 486.332275,
        "volume": 1013326
      },
      {
        "date": "2024-05-24",
        "close": 495.228027,
        "volume": 1618761
      },
      {
        "date": "2024-05-31",
        "close": 488.469269,
        "volume": 538397
      },
      {
        "date": "2024-06-07",
        "close": 507.8013,
        "volume": 1399562
      },
      {
        "date": "2024-06-14",
        "close": 557.746521,
        "volume": 2535963
      },
      {
        "date": "2024-06-21",
        "close": 579.513672,
        "volume": 1253958
      },
      {
        "date": "2024-06-28",
        "close": 545.918701,
        "volume": 1516089
      },
      {
        "date": "2024-07-05",
        "close": 537.768433,
        "volume": 676074
      },
      {
        "date": "2024-07-12",
        "close": 549.596252,
        "volume": 1209088
      },
      {
        "date": "2024-07-19",
        "close": 554.615601,
        "volume": 613331
      },
      {
        "date": "2024-07-26",
        "close": 577.02887,
        "volume": 529614
      },
      {
        "date": "2024-08-02",
        "close": 579.11615,
        "volume": 1216728
      },
      {
        "date": "2024-08-09",
        "close": 526.189087,
        "volume": 1137958
      },
      {
        "date": "2024-08-16",
        "close": 556.454407,
        "volume": 592096
      },
      {
        "date": "2024-08-23",
        "close": 566.542847,
        "volume": 608544
      },
      {
        "date": "2024-08-30",
        "close": 586.471252,
        "volume": 4224224
      },
      {
        "date": "2024-09-06",
        "close": 644.950012,
        "volume": 6499219
      },
      {
        "date": "2024-09-13",
        "close": 655.700012,
        "volume": 6523282
      },
      {
        "date": "2024-09-20",
        "close": 683.299988,
        "volume": 2247850
      },
      {
        "date": "2024-09-27",
        "close": 640.900024,
        "volume": 1270216
      },
      {
        "date": "2024-10-04",
        "close": 637.599976,
        "volume": 1275958
      },
      {
        "date": "2024-10-11",
        "close": 668.25,
        "volume": 849055
      },
      {
        "date": "2024-10-18",
        "close": 640.650024,
        "volume": 695178
      },
      {
        "date": "2024-10-25",
        "close": 599.5,
        "volume": 1061924
      },
      {
        "date": "2024-11-01",
        "close": 624.200012,
        "volume": 1435386
      },
      {
        "date": "2024-11-08",
        "close": 619.25,
        "volume": 490944
      },
      {
        "date": "2024-11-15",
        "close": 589.599976,
        "volume": 656752
      },
      {
        "date": "2024-11-22",
        "close": 560.799988,
        "volume": 986404
      },
      {
        "date": "2024-11-29",
        "close": 595.950012,
        "volume": 1054113
      },
      {
        "date": "2024-12-06",
        "close": 601.650024,
        "volume": 1569905
      },
      {
        "date": "2024-12-13",
        "close": 620.799988,
        "volume": 824940
      },
      {
        "date": "2024-12-20",
        "close": 594.700012,
        "volume": 710086
      },
      {
        "date": "2024-12-27",
        "close": 583.75,
        "volume": 906212
      },
      {
        "date": "2025-01-03",
        "close": 608.700012,
        "volume": 784334
      },
      {
        "date": "2025-01-10",
        "close": 592.049988,
        "volume": 664971
      },
      {
        "date": "2025-01-17",
        "close": 598.099976,
        "volume": 722426
      },
      {
        "date": "2025-01-24",
        "close": 570.700012,
        "volume": 277663
      },
      {
        "date": "2025-01-31",
        "close": 576.049988,
        "volume": 825757
      },
      {
        "date": "2025-02-07",
        "close": 562.099976,
        "volume": 665440
      },
      {
        "date": "2025-02-14",
        "close": 490.75,
        "volume": 2345982
      },
      {
        "date": "2025-02-21",
        "close": 484.149994,
        "volume": 1151651
      },
      {
        "date": "2025-02-28",
        "close": 451.700012,
        "volume": 592547
      },
      {
        "date": "2025-03-07",
        "close": 460.049988,
        "volume": 998964
      },
      {
        "date": "2025-03-14",
        "close": 439.450012,
        "volume": 609155
      },
      {
        "date": "2025-03-21",
        "close": 443.649994,
        "volume": 821425
      },
      {
        "date": "2025-03-28",
        "close": 455.100006,
        "volume": 1176888
      },
      {
        "date": "2025-04-04",
        "close": 468.200012,
        "volume": 734335
      },
      {
        "date": "2025-04-11",
        "close": 455.899994,
        "volume": 481511
      },
      {
        "date": "2025-04-18",
        "close": 449.350006,
        "volume": 418804
      },
      {
        "date": "2025-04-25",
        "close": 445.200012,
        "volume": 2646580
      },
      {
        "date": "2025-05-02",
        "close": 441.0,
        "volume": 553125
      },
      {
        "date": "2025-05-09",
        "close": 442.200012,
        "volume": 571125
      },
      {
        "date": "2025-05-16",
        "close": 468.100006,
        "volume": 1811336
      },
      {
        "date": "2025-05-23",
        "close": 496.850006,
        "volume": 1576278
      },
      {
        "date": "2025-05-30",
        "close": 495.350006,
        "volume": 964606
      },
      {
        "date": "2025-06-06",
        "close": 495.399994,
        "volume": 1014953
      },
      {
        "date": "2025-06-13",
        "close": 491.200012,
        "volume": 397223
      },
      {
        "date": "2025-06-20",
        "close": 473.049988,
        "volume": 497318
      },
      {
        "date": "2025-06-27",
        "close": 500.0,
        "volume": 956309
      },
      {
        "date": "2025-07-04",
        "close": 526.650024,
        "volume": 1300628
      },
      {
        "date": "2025-07-11",
        "close": 567.599976,
        "volume": 3040957
      },
      {
        "date": "2025-07-18",
        "close": 549.150024,
        "volume": 1913480
      },
      {
        "date": "2025-07-25",
        "close": 530.200012,
        "volume": 885836
      },
      {
        "date": "2025-08-01",
        "close": 524.799988,
        "volume": 693114
      },
      {
        "date": "2025-08-08",
        "close": 541.0,
        "volume": 716463
      },
      {
        "date": "2025-08-15",
        "close": 535.049988,
        "volume": 4671876
      },
      {
        "date": "2025-08-22",
        "close": 562.549988,
        "volume": 1682818
      },
      {
        "date": "2025-08-29",
        "close": 505.799988,
        "volume": 1300180
      },
      {
        "date": "2025-09-05",
        "close": 518.150024,
        "volume": 848988
      },
      {
        "date": "2025-09-12",
        "close": 507.75,
        "volume": 549940
      },
      {
        "date": "2025-09-19",
        "close": 537.200012,
        "volume": 802700
      },
      {
        "date": "2025-09-26",
        "close": 528.049988,
        "volume": 805413
      },
      {
        "date": "2025-10-03",
        "close": 527.700012,
        "volume": 561481
      },
      {
        "date": "2025-10-10",
        "close": 526.650024,
        "volume": 690288
      },
      {
        "date": "2025-10-17",
        "close": 553.549988,
        "volume": 1091220
      },
      {
        "date": "2025-10-24",
        "close": 540.950012,
        "volume": 1150983
      },
      {
        "date": "2025-10-31",
        "close": 569.400024,
        "volume": 1016705
      },
      {
        "date": "2025-11-07",
        "close": 493.799988,
        "volume": 1705424
      },
      {
        "date": "2025-11-14",
        "close": 451.850006,
        "volume": 954300
      },
      {
        "date": "2025-11-21",
        "close": 462.899994,
        "volume": 815428
      },
      {
        "date": "2025-11-28",
        "close": 474.950012,
        "volume": 814208
      },
      {
        "date": "2025-12-05",
        "close": 470.049988,
        "volume": 818879
      },
      {
        "date": "2025-12-12",
        "close": 469.25,
        "volume": 778082
      },
      {
        "date": "2025-12-19",
        "close": 437.0,
        "volume": 1953956
      },
      {
        "date": "2025-12-26",
        "close": 446.25,
        "volume": 801230
      },
      {
        "date": "2026-01-02",
        "close": 467.700012,
        "volume": 1114395
      },
      {
        "date": "2026-01-09",
        "close": 431.899994,
        "volume": 528988
      },
      {
        "date": "2026-01-16",
        "close": 436.649994,
        "volume": 395415
      },
      {
        "date": "2026-01-23",
        "close": 420.299988,
        "volume": 424562
      },
      {
        "date": "2026-01-30",
        "close": 398.799988,
        "volume": 454393
      },
      {
        "date": "2026-02-06",
        "close": 403.649994,
        "volume": 795066
      },
      {
        "date": "2026-02-13",
        "close": 403.450012,
        "volume": 706042
      },
      {
        "date": "2026-02-20",
        "close": 404.850006,
        "volume": 542261
      },
      {
        "date": "2026-02-27",
        "close": 370.700012,
        "volume": 647371
      },
      {
        "date": "2026-03-06",
        "close": 323.299988,
        "volume": 1603665
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "volume": 2111110
      },
      {
        "date": "2026-03-20",
        "close": 325.149994,
        "volume": 1356612
      },
      {
        "date": "2026-03-27",
        "close": 303.399994,
        "volume": 791598
      },
      {
        "date": "2026-04-03",
        "close": 321.600006,
        "volume": 634711
      },
      {
        "date": "2026-04-10",
        "close": 356.549988,
        "volume": 508498
      },
      {
        "date": "2026-04-17",
        "close": 368.799988,
        "volume": 308113
      },
      {
        "date": "2026-04-24",
        "close": 342.850006,
        "volume": 559231
      },
      {
        "date": "2026-05-01",
        "close": 345.049988,
        "volume": 887038
      },
      {
        "date": "2026-05-08",
        "close": 376.799988,
        "volume": 855053
      },
      {
        "date": "2026-05-15",
        "close": 384.799988,
        "volume": 1223783
      },
      {
        "date": "2026-05-22",
        "close": 371.850006,
        "volume": 1439089
      },
      {
        "date": "2026-05-29",
        "close": 368.600006,
        "volume": 580954
      },
      {
        "date": "2026-06-05",
        "close": 357.25,
        "volume": 70615
      },
      {
        "date": "2026-06-12",
        "close": 373.0,
        "volume": 572612
      },
      {
        "date": "2026-06-19",
        "close": 364.350006,
        "volume": 54685
      },
      {
        "date": "2026-06-26",
        "close": 363.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 374.700012,
        "volume": 499378
      },
      {
        "date": "2026-07-10",
        "close": 357.799988,
        "volume": 609258
      },
      {
        "date": "2026-07-17",
        "close": 356.450012,
        "volume": 301796
      },
      {
        "date": "2026-07-24",
        "close": 340.049988,
        "volume": 637590
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "volume": 660582
      },
      {
        "date": "2026-08-07",
        "close": 364.950012,
        "volume": 569846
      }
    ],
    "sharemaestro_context": {
      "trend": 364.628332,
      "fair_value": 490.58301,
      "market_activity": -20.718398,
      "market_dynamics": 0.22034,
      "relative_strength": -12.635314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012848,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.03453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.006772,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.173019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.163792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.140091
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.033151
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003019
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.06308
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.044341
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317914
      }
    ]
  }
}