{
  "ticker": {
    "uuid": "17bb16ae-0669-4cc3-a11b-3c5d9d18d48c",
    "symbol": "NTLA",
    "name": "Intellia Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.79,
    "boundary_margin": 0.10658,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.723804,
    "volatility_stability": 0.8609,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.302,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.59,
        "direction_boundary": 56.3,
        "core_momentum": -0.332327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540477
      },
      {
        "date": "2023-08-25",
        "close": 38.25,
        "direction_boundary": 58.75,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532877
      },
      {
        "date": "2023-09-01",
        "close": 37.69,
        "direction_boundary": 56.01,
        "core_momentum": -0.327084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493919
      },
      {
        "date": "2023-09-08",
        "close": 37.87,
        "direction_boundary": 64.44,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414456
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "direction_boundary": 65.71,
        "core_momentum": -0.454877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2023-09-22",
        "close": 32.39,
        "direction_boundary": 53.92,
        "core_momentum": -0.399295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2023-09-29",
        "close": 31.62,
        "direction_boundary": 55.96,
        "core_momentum": -0.434954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412708
      },
      {
        "date": "2023-10-06",
        "close": 30.04,
        "direction_boundary": 56.02,
        "core_momentum": -0.463763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2023-10-13",
        "close": 29.83,
        "direction_boundary": 52.37,
        "core_momentum": -0.430399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2023-10-20",
        "close": 26.64,
        "direction_boundary": 50.22,
        "core_momentum": -0.469534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428684
      },
      {
        "date": "2023-10-27",
        "close": 23.16,
        "direction_boundary": 54.03,
        "core_momentum": -0.571349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2023-11-03",
        "close": 28.76,
        "direction_boundary": 50.94,
        "core_momentum": -0.435414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515172
      },
      {
        "date": "2023-11-10",
        "close": 24.13,
        "direction_boundary": 54.95,
        "core_momentum": -0.560874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560429
      },
      {
        "date": "2023-11-17",
        "close": 28.12,
        "direction_boundary": 48.78,
        "core_momentum": -0.423534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61072
      },
      {
        "date": "2023-11-24",
        "close": 31.03,
        "direction_boundary": 49.68,
        "core_momentum": -0.375403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624101
      },
      {
        "date": "2023-12-01",
        "close": 30.84,
        "direction_boundary": 46.12,
        "core_momentum": -0.33131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618446
      },
      {
        "date": "2023-12-08",
        "close": 29.02,
        "direction_boundary": 37.94,
        "core_momentum": -0.235108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614791
      },
      {
        "date": "2023-12-15",
        "close": 30.78,
        "direction_boundary": 36.86,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619099
      },
      {
        "date": "2023-12-22",
        "close": 31.36,
        "direction_boundary": 34.98,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610476
      },
      {
        "date": "2023-12-29",
        "close": 30.49,
        "direction_boundary": 34.89,
        "core_momentum": -0.126111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610916
      },
      {
        "date": "2024-01-05",
        "close": 28.63,
        "direction_boundary": 38.1,
        "core_momentum": -0.248556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614262
      },
      {
        "date": "2024-01-12",
        "close": 27.67,
        "direction_boundary": 37.64,
        "core_momentum": -0.264878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588552
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "direction_boundary": 33.85,
        "core_momentum": -0.245199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594714
      },
      {
        "date": "2024-01-26",
        "close": 24.68,
        "direction_boundary": 41.63,
        "core_momentum": -0.407158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595032
      },
      {
        "date": "2024-02-02",
        "close": 25.29,
        "direction_boundary": 43.23,
        "core_momentum": -0.41499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594312
      },
      {
        "date": "2024-02-09",
        "close": 28.23,
        "direction_boundary": 39.97,
        "core_momentum": -0.29372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619819
      },
      {
        "date": "2024-02-16",
        "close": 27.74,
        "direction_boundary": 40.38,
        "core_momentum": -0.313026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617589
      },
      {
        "date": "2024-02-23",
        "close": 26.1,
        "direction_boundary": 37.74,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619761
      },
      {
        "date": "2024-03-01",
        "close": 32.66,
        "direction_boundary": 43.39,
        "core_momentum": -0.247292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702761
      },
      {
        "date": "2024-03-08",
        "close": 29.97,
        "direction_boundary": 35.82,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711316
      },
      {
        "date": "2024-03-15",
        "close": 28.3,
        "direction_boundary": 39.84,
        "core_momentum": -0.289659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711541
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "direction_boundary": 38.3,
        "core_momentum": -0.297389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701946
      },
      {
        "date": "2024-03-29",
        "close": 27.51,
        "direction_boundary": 37.27,
        "core_momentum": -0.261873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702634
      },
      {
        "date": "2024-04-05",
        "close": 24.78,
        "direction_boundary": 35.96,
        "core_momentum": -0.310901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713391
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "direction_boundary": 38.16,
        "core_momentum": -0.363994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713632
      },
      {
        "date": "2024-04-19",
        "close": 21.57,
        "direction_boundary": 37.14,
        "core_momentum": -0.419225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715087
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "direction_boundary": 37.75,
        "core_momentum": -0.450066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691082
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "direction_boundary": 43.9,
        "core_momentum": -0.462415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643888
      },
      {
        "date": "2024-05-10",
        "close": 24.46,
        "direction_boundary": 43.33,
        "core_momentum": -0.435495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598771
      },
      {
        "date": "2024-05-17",
        "close": 26.22,
        "direction_boundary": 42.02,
        "core_momentum": -0.376011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566557
      },
      {
        "date": "2024-05-24",
        "close": 24.84,
        "direction_boundary": 38.98,
        "core_momentum": -0.36275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551369
      },
      {
        "date": "2024-05-31",
        "close": 21.38,
        "direction_boundary": 40.96,
        "core_momentum": -0.478027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585163
      },
      {
        "date": "2024-06-07",
        "close": 22.73,
        "direction_boundary": 43.24,
        "core_momentum": -0.474329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2024-06-14",
        "close": 25.15,
        "direction_boundary": 44.91,
        "core_momentum": -0.439991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602692
      },
      {
        "date": "2024-06-21",
        "close": 24.22,
        "direction_boundary": 40.98,
        "core_momentum": -0.40898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602814
      },
      {
        "date": "2024-06-28",
        "close": 22.38,
        "direction_boundary": 40.78,
        "core_momentum": -0.451202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609972
      },
      {
        "date": "2024-07-05",
        "close": 22.76,
        "direction_boundary": 39.35,
        "core_momentum": -0.421601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606642
      },
      {
        "date": "2024-07-12",
        "close": 25.79,
        "direction_boundary": 43.96,
        "core_momentum": -0.41333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632928
      },
      {
        "date": "2024-07-19",
        "close": 25.08,
        "direction_boundary": 43.37,
        "core_momentum": -0.42172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624342
      },
      {
        "date": "2024-07-26",
        "close": 26.5,
        "direction_boundary": 42.36,
        "core_momentum": -0.37441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626982
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "direction_boundary": 39.61,
        "core_momentum": -0.397879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643615
      },
      {
        "date": "2024-08-09",
        "close": 21.46,
        "direction_boundary": 39.51,
        "core_momentum": -0.456846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637834
      },
      {
        "date": "2024-08-16",
        "close": 22.63,
        "direction_boundary": 37.59,
        "core_momentum": -0.397978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643778
      },
      {
        "date": "2024-08-23",
        "close": 23.63,
        "direction_boundary": 38.25,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642799
      },
      {
        "date": "2024-08-30",
        "close": 22.44,
        "direction_boundary": 37.69,
        "core_momentum": -0.404617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554896
      },
      {
        "date": "2024-09-06",
        "close": 19.72,
        "direction_boundary": 37.87,
        "core_momentum": -0.479271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569108
      },
      {
        "date": "2024-09-13",
        "close": 22.07,
        "direction_boundary": 35.82,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592774
      },
      {
        "date": "2024-09-20",
        "close": 21.88,
        "direction_boundary": 32.39,
        "core_momentum": -0.324483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589847
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 31.62,
        "core_momentum": -0.335863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589917
      },
      {
        "date": "2024-10-04",
        "close": 17.99,
        "direction_boundary": 30.04,
        "core_momentum": -0.401132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609709
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "direction_boundary": 29.83,
        "core_momentum": -0.377137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612667
      },
      {
        "date": "2024-10-18",
        "close": 21.08,
        "direction_boundary": 26.64,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620374
      },
      {
        "date": "2024-10-25",
        "close": 15.95,
        "direction_boundary": 23.16,
        "core_momentum": -0.311313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729495
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "direction_boundary": 28.76,
        "core_momentum": -0.485049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706346
      },
      {
        "date": "2024-11-08",
        "close": 16.73,
        "direction_boundary": 24.13,
        "core_momentum": -0.306672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729167
      },
      {
        "date": "2024-11-15",
        "close": 13.97,
        "direction_boundary": 28.12,
        "core_momentum": -0.503201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753422
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "direction_boundary": 31.03,
        "core_momentum": -0.539156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754934
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "direction_boundary": 30.84,
        "core_momentum": -0.493515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745917
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "direction_boundary": 29.02,
        "core_momentum": -0.492764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740943
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "direction_boundary": 30.78,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73729
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "direction_boundary": 31.36,
        "core_momentum": -0.611607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738441
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "direction_boundary": 30.49,
        "core_momentum": -0.607412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734601
      },
      {
        "date": "2025-01-03",
        "close": 12.13,
        "direction_boundary": 28.63,
        "core_momentum": -0.576319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734221
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 27.67,
        "core_momentum": -0.63137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729506
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "direction_boundary": 25.55,
        "core_momentum": -0.62818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731043
      },
      {
        "date": "2025-01-24",
        "close": 10.99,
        "direction_boundary": 24.68,
        "core_momentum": -0.5547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764012
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "direction_boundary": 25.29,
        "core_momentum": -0.591934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758311
      },
      {
        "date": "2025-02-07",
        "close": 9.79,
        "direction_boundary": 28.23,
        "core_momentum": -0.653206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751594
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "direction_boundary": 27.74,
        "core_momentum": -0.614275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761106
      },
      {
        "date": "2025-02-21",
        "close": 12.17,
        "direction_boundary": 26.1,
        "core_momentum": -0.533716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786113
      },
      {
        "date": "2025-02-28",
        "close": 10.09,
        "direction_boundary": 32.66,
        "core_momentum": -0.691059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817079
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "direction_boundary": 29.97,
        "core_momentum": -0.654655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807897
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "direction_boundary": 28.3,
        "core_momentum": -0.677032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794007
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 26.91,
        "core_momentum": -0.665552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793631
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "direction_boundary": 27.51,
        "core_momentum": -0.706652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800388
      },
      {
        "date": "2025-04-04",
        "close": 6.63,
        "direction_boundary": 24.78,
        "core_momentum": -0.732446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814693
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 24.27,
        "core_momentum": -0.694685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835482
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "direction_boundary": 21.57,
        "core_momentum": -0.664812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802674
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "direction_boundary": 20.76,
        "core_momentum": -0.599711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76348
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "direction_boundary": 23.6,
        "core_momentum": -0.625424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769263
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "direction_boundary": 24.46,
        "core_momentum": -0.668029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746169
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "direction_boundary": 26.22,
        "core_momentum": -0.67582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71913
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "direction_boundary": 24.84,
        "core_momentum": -0.63124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728677
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "direction_boundary": 21.38,
        "core_momentum": -0.678672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80266
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "direction_boundary": 22.73,
        "core_momentum": -0.644083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845576
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "direction_boundary": 25.15,
        "core_momentum": -0.669583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833238
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 24.22,
        "core_momentum": -0.620149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846884
      },
      {
        "date": "2025-06-27",
        "close": 9.56,
        "direction_boundary": 22.38,
        "core_momentum": -0.572833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849543
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "direction_boundary": 22.76,
        "core_momentum": -0.52812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866724
      },
      {
        "date": "2025-07-11",
        "close": 11.535,
        "direction_boundary": 25.79,
        "core_momentum": -0.552734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837451
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "direction_boundary": 25.08,
        "core_momentum": -0.519139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831842
      },
      {
        "date": "2025-07-25",
        "close": 13.595,
        "direction_boundary": 26.5,
        "core_momentum": -0.486981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824084
      },
      {
        "date": "2025-08-01",
        "close": 11.49,
        "direction_boundary": 23.85,
        "core_momentum": -0.518239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854631
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 21.46,
        "core_momentum": -0.497204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856093
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "direction_boundary": 22.63,
        "core_momentum": -0.514361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84761
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "direction_boundary": 23.63,
        "core_momentum": -0.554803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829182
      },
      {
        "date": "2025-08-29",
        "close": 11.355,
        "direction_boundary": 22.44,
        "core_momentum": -0.493984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793417
      },
      {
        "date": "2025-09-05",
        "close": 12.06,
        "direction_boundary": 19.72,
        "core_momentum": -0.388438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796711
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "direction_boundary": 22.07,
        "core_momentum": -0.482556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779592
      },
      {
        "date": "2025-09-19",
        "close": 15.59,
        "direction_boundary": 21.88,
        "core_momentum": -0.287477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884112
      },
      {
        "date": "2025-09-26",
        "close": 16.31,
        "direction_boundary": 21.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864334
      },
      {
        "date": "2025-10-03",
        "close": 19.96,
        "direction_boundary": 17.99,
        "core_momentum": 0.109505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834282
      },
      {
        "date": "2025-10-10",
        "close": 24.52,
        "direction_boundary": 18.58,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859791
      },
      {
        "date": "2025-10-17",
        "close": 24.75,
        "direction_boundary": 21.08,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855494
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 15.95,
        "core_momentum": 0.605016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845278
      },
      {
        "date": "2025-10-31",
        "close": 12.62,
        "direction_boundary": 14.81,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.339796
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "direction_boundary": 16.73,
        "core_momentum": -0.430962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395472
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "direction_boundary": 13.97,
        "core_momentum": -0.377237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400461
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "direction_boundary": 14.3,
        "core_momentum": -0.425874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398551
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "direction_boundary": 15.62,
        "core_momentum": -0.424456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342482
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "direction_boundary": 14.72,
        "core_momentum": -0.347147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327025
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 12.9,
        "core_momentum": -0.300775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330168
      },
      {
        "date": "2025-12-19",
        "close": 9.23,
        "direction_boundary": 12.18,
        "core_momentum": -0.2422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322958
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "direction_boundary": 11.97,
        "core_momentum": -0.211362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322223
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "direction_boundary": 12.13,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311714
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 10.2,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319075
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343813
      },
      {
        "date": "2026-01-23",
        "close": 14.63,
        "direction_boundary": 10.99,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351416
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "direction_boundary": 10.32,
        "core_momentum": 0.274225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338465
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "direction_boundary": 9.79,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339056
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "direction_boundary": 10.7,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339975
      },
      {
        "date": "2026-02-20",
        "close": 12.64,
        "direction_boundary": 12.17,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3407
      },
      {
        "date": "2026-02-27",
        "close": 13.78,
        "direction_boundary": 10.09,
        "core_momentum": 0.365709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341802
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "direction_boundary": 10.35,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3403
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "direction_boundary": 9.14,
        "core_momentum": 0.396061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340077
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "direction_boundary": 9.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264976
      },
      {
        "date": "2026-03-27",
        "close": 12.37,
        "direction_boundary": 8.07,
        "core_momentum": 0.532838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263283
      },
      {
        "date": "2026-04-03",
        "close": 13.13,
        "direction_boundary": 6.63,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230371
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "direction_boundary": 7.41,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190223
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 7.23,
        "core_momentum": 1.067773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202287
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "direction_boundary": 8.31,
        "core_momentum": 0.640193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203864
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "direction_boundary": 8.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693256
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "direction_boundary": 8.12,
        "core_momentum": 0.735222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563399
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "direction_boundary": 8.5,
        "core_momentum": 0.608235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546938
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 9.16,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554347
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "direction_boundary": 6.87,
        "core_momentum": 1.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560231
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "direction_boundary": 8.09,
        "core_momentum": 0.673671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560628
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "direction_boundary": 8.31,
        "core_momentum": 0.45728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577545
      },
      {
        "date": "2026-06-19",
        "close": 15.67,
        "direction_boundary": 9.2,
        "core_momentum": 0.703261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671163
      },
      {
        "date": "2026-06-26",
        "close": 16.68,
        "direction_boundary": 9.56,
        "core_momentum": 0.74477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673702
      },
      {
        "date": "2026-07-03",
        "close": 17.56,
        "direction_boundary": 10.74,
        "core_momentum": 0.635009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671443
      },
      {
        "date": "2026-07-10",
        "close": 14.215,
        "direction_boundary": 11.535,
        "core_momentum": 0.232336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732106
      },
      {
        "date": "2026-07-17",
        "close": 11.375,
        "direction_boundary": 12.06,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757081
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "direction_boundary": 13.595,
        "core_momentum": -0.210739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723714
      },
      {
        "date": "2026-07-31",
        "close": 10.68,
        "direction_boundary": 11.49,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710718
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "direction_boundary": 10.79,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.59,
        "volume": 3434806
      },
      {
        "date": "2023-08-25",
        "close": 38.25,
        "volume": 3146189
      },
      {
        "date": "2023-09-01",
        "close": 37.69,
        "volume": 3149048
      },
      {
        "date": "2023-09-08",
        "close": 37.87,
        "volume": 2384359
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "volume": 5103394
      },
      {
        "date": "2023-09-22",
        "close": 32.39,
        "volume": 4348742
      },
      {
        "date": "2023-09-29",
        "close": 31.62,
        "volume": 3929530
      },
      {
        "date": "2023-10-06",
        "close": 30.04,
        "volume": 5584991
      },
      {
        "date": "2023-10-13",
        "close": 29.83,
        "volume": 3912857
      },
      {
        "date": "2023-10-20",
        "close": 26.64,
        "volume": 6505752
      },
      {
        "date": "2023-10-27",
        "close": 23.16,
        "volume": 7845088
      },
      {
        "date": "2023-11-03",
        "close": 28.76,
        "volume": 8600531
      },
      {
        "date": "2023-11-10",
        "close": 24.13,
        "volume": 9541638
      },
      {
        "date": "2023-11-17",
        "close": 28.12,
        "volume": 8484285
      },
      {
        "date": "2023-11-24",
        "close": 31.03,
        "volume": 6656160
      },
      {
        "date": "2023-12-01",
        "close": 30.84,
        "volume": 6514158
      },
      {
        "date": "2023-12-08",
        "close": 29.02,
        "volume": 6367980
      },
      {
        "date": "2023-12-15",
        "close": 30.78,
        "volume": 11088065
      },
      {
        "date": "2023-12-22",
        "close": 31.36,
        "volume": 7467938
      },
      {
        "date": "2023-12-29",
        "close": 30.49,
        "volume": 5023140
      },
      {
        "date": "2024-01-05",
        "close": 28.63,
        "volume": 6057656
      },
      {
        "date": "2024-01-12",
        "close": 27.67,
        "volume": 6268311
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "volume": 5097463
      },
      {
        "date": "2024-01-26",
        "close": 24.68,
        "volume": 5952466
      },
      {
        "date": "2024-02-02",
        "close": 25.29,
        "volume": 10798264
      },
      {
        "date": "2024-02-09",
        "close": 28.23,
        "volume": 6103691
      },
      {
        "date": "2024-02-16",
        "close": 27.74,
        "volume": 9699148
      },
      {
        "date": "2024-02-23",
        "close": 26.1,
        "volume": 7176212
      },
      {
        "date": "2024-03-01",
        "close": 32.66,
        "volume": 14369209
      },
      {
        "date": "2024-03-08",
        "close": 29.97,
        "volume": 7081460
      },
      {
        "date": "2024-03-15",
        "close": 28.3,
        "volume": 8092871
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "volume": 5754370
      },
      {
        "date": "2024-03-29",
        "close": 27.51,
        "volume": 3966878
      },
      {
        "date": "2024-04-05",
        "close": 24.78,
        "volume": 6055453
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "volume": 6350268
      },
      {
        "date": "2024-04-19",
        "close": 21.57,
        "volume": 6469522
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "volume": 5219324
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "volume": 6727030
      },
      {
        "date": "2024-05-10",
        "close": 24.46,
        "volume": 7679220
      },
      {
        "date": "2024-05-17",
        "close": 26.22,
        "volume": 6602968
      },
      {
        "date": "2024-05-24",
        "close": 24.84,
        "volume": 5495466
      },
      {
        "date": "2024-05-31",
        "close": 21.38,
        "volume": 8851373
      },
      {
        "date": "2024-06-07",
        "close": 22.73,
        "volume": 11879833
      },
      {
        "date": "2024-06-14",
        "close": 25.15,
        "volume": 7284994
      },
      {
        "date": "2024-06-21",
        "close": 24.22,
        "volume": 6938297
      },
      {
        "date": "2024-06-28",
        "close": 22.38,
        "volume": 13665892
      },
      {
        "date": "2024-07-05",
        "close": 22.76,
        "volume": 4692868
      },
      {
        "date": "2024-07-12",
        "close": 25.79,
        "volume": 9160048
      },
      {
        "date": "2024-07-19",
        "close": 25.08,
        "volume": 8351094
      },
      {
        "date": "2024-07-26",
        "close": 26.5,
        "volume": 7561454
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "volume": 6177117
      },
      {
        "date": "2024-08-09",
        "close": 21.46,
        "volume": 7057350
      },
      {
        "date": "2024-08-16",
        "close": 22.63,
        "volume": 6286892
      },
      {
        "date": "2024-08-23",
        "close": 23.63,
        "volume": 5123262
      },
      {
        "date": "2024-08-30",
        "close": 22.44,
        "volume": 4696900
      },
      {
        "date": "2024-09-06",
        "close": 19.72,
        "volume": 4804407
      },
      {
        "date": "2024-09-13",
        "close": 22.07,
        "volume": 7620569
      },
      {
        "date": "2024-09-20",
        "close": 21.88,
        "volume": 9463618
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 6414940
      },
      {
        "date": "2024-10-04",
        "close": 17.99,
        "volume": 9096551
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "volume": 8531246
      },
      {
        "date": "2024-10-18",
        "close": 21.08,
        "volume": 9631709
      },
      {
        "date": "2024-10-25",
        "close": 15.95,
        "volume": 20976597
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "volume": 15773670
      },
      {
        "date": "2024-11-08",
        "close": 16.73,
        "volume": 13178514
      },
      {
        "date": "2024-11-15",
        "close": 13.97,
        "volume": 13126870
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "volume": 19942950
      },
      {
        "date": "2024-11-29",
        "close": 15.62,
        "volume": 9582321
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "volume": 11381147
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "volume": 9968299
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "volume": 14789038
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "volume": 6707325
      },
      {
        "date": "2025-01-03",
        "close": 12.13,
        "volume": 11019015
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 14496872
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "volume": 17349054
      },
      {
        "date": "2025-01-24",
        "close": 10.99,
        "volume": 13182682
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "volume": 12698552
      },
      {
        "date": "2025-02-07",
        "close": 9.79,
        "volume": 12828413
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "volume": 13526070
      },
      {
        "date": "2025-02-21",
        "close": 12.17,
        "volume": 21368613
      },
      {
        "date": "2025-02-28",
        "close": 10.09,
        "volume": 17964249
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "volume": 19497618
      },
      {
        "date": "2025-03-14",
        "close": 9.14,
        "volume": 12027433
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 16094212
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "volume": 16055143
      },
      {
        "date": "2025-04-04",
        "close": 6.63,
        "volume": 25837074
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 19869557
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "volume": 10549545
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "volume": 14491895
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "volume": 15818193
      },
      {
        "date": "2025-05-09",
        "close": 8.12,
        "volume": 21037417
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "volume": 15100811
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "volume": 20045491
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "volume": 39771409
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "volume": 29238751
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "volume": 21523780
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 27309474
      },
      {
        "date": "2025-06-27",
        "close": 9.56,
        "volume": 19468167
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "volume": 18352294
      },
      {
        "date": "2025-07-11",
        "close": 11.535,
        "volume": 25083238
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "volume": 16618586
      },
      {
        "date": "2025-07-25",
        "close": 13.595,
        "volume": 30500686
      },
      {
        "date": "2025-08-01",
        "close": 11.49,
        "volume": 25144930
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 20685677
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "volume": 28659631
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "volume": 18353285
      },
      {
        "date": "2025-08-29",
        "close": 11.355,
        "volume": 18635585
      },
      {
        "date": "2025-09-05",
        "close": 12.06,
        "volume": 16263620
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "volume": 23241753
      },
      {
        "date": "2025-09-19",
        "close": 15.59,
        "volume": 50040950
      },
      {
        "date": "2025-09-26",
        "close": 16.31,
        "volume": 35618655
      },
      {
        "date": "2025-10-03",
        "close": 19.96,
        "volume": 29804669
      },
      {
        "date": "2025-10-10",
        "close": 24.52,
        "volume": 44133900
      },
      {
        "date": "2025-10-17",
        "close": 24.75,
        "volume": 26219576
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 24654519
      },
      {
        "date": "2025-10-31",
        "close": 12.62,
        "volume": 114979649
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "volume": 55308283
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "volume": 44108187
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "volume": 28141091
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "volume": 14922881
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "volume": 23541302
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 15804081
      },
      {
        "date": "2025-12-19",
        "close": 9.23,
        "volume": 19680331
      },
      {
        "date": "2025-12-26",
        "close": 9.44,
        "volume": 8754515
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "volume": 11953117
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 28777626
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 31359830
      },
      {
        "date": "2026-01-23",
        "close": 14.63,
        "volume": 37437696
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "volume": 37669483
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "volume": 22265679
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "volume": 16176055
      },
      {
        "date": "2026-02-20",
        "close": 12.64,
        "volume": 9464388
      },
      {
        "date": "2026-02-27",
        "close": 13.78,
        "volume": 15612786
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "volume": 36267051
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "volume": 16064675
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "volume": 16597017
      },
      {
        "date": "2026-03-27",
        "close": 12.37,
        "volume": 19096775
      },
      {
        "date": "2026-04-03",
        "close": 13.13,
        "volume": 13599753
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "volume": 10539681
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 15701394
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "volume": 25266649
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "volume": 88382499
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "volume": 25020605
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "volume": 44657792
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 27692993
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "volume": 20243731
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "volume": 27709592
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "volume": 31168459
      },
      {
        "date": "2026-06-19",
        "close": 15.67,
        "volume": 46343650
      },
      {
        "date": "2026-06-26",
        "close": 16.68,
        "volume": 26905587
      },
      {
        "date": "2026-07-03",
        "close": 17.56,
        "volume": 17279301
      },
      {
        "date": "2026-07-10",
        "close": 14.215,
        "volume": 24128171
      },
      {
        "date": "2026-07-17",
        "close": 11.375,
        "volume": 26419763
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "volume": 16869693
      },
      {
        "date": "2026-07-31",
        "close": 10.68,
        "volume": 17077317
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "volume": 21672594
      }
    ],
    "sharemaestro_context": {
      "trend": 13.321667,
      "fair_value": 17.866571,
      "market_activity": -21.343659,
      "market_dynamics": -1.12187,
      "relative_strength": -21.125821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.075569,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.051731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.212766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.086878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.704922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.306944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.195588
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.023227
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.461973
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.038622
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.602001
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.282565
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.270206
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.369461
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.061099
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}