{
  "ticker": {
    "uuid": "17bb31af-5720-4ff9-9a88-61e0f428381e",
    "symbol": "UEFF",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.184,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.408485,
    "boundary_margin": 0.038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053574,
    "volatility_stability": 0.1909,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010591,
      "interruption": -0.011387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.394,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.869654,
        "direction_boundary": 21.363848,
        "core_momentum": -0.06994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063469
      },
      {
        "date": "2023-08-25",
        "close": 20.004223,
        "direction_boundary": 21.447746,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06324
      },
      {
        "date": "2023-09-01",
        "close": 20.060219,
        "direction_boundary": 21.368263,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062905
      },
      {
        "date": "2023-09-08",
        "close": 20.199308,
        "direction_boundary": 21.311745,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063582
      },
      {
        "date": "2023-09-15",
        "close": 20.26885,
        "direction_boundary": 21.238441,
        "core_momentum": -0.045653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061113
      },
      {
        "date": "2023-09-22",
        "close": 20.289623,
        "direction_boundary": 21.759489,
        "core_momentum": -0.067551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060985
      },
      {
        "date": "2023-09-29",
        "close": 20.467548,
        "direction_boundary": 21.623487,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05721
      },
      {
        "date": "2023-10-06",
        "close": 20.462128,
        "direction_boundary": 21.623487,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05724
      },
      {
        "date": "2023-10-13",
        "close": 20.66263,
        "direction_boundary": 21.644686,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0557
      },
      {
        "date": "2023-10-20",
        "close": 20.488321,
        "direction_boundary": 21.53694,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057501
      },
      {
        "date": "2023-10-27",
        "close": 20.506386,
        "direction_boundary": 21.289663,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057056
      },
      {
        "date": "2023-11-03",
        "close": 20.329363,
        "direction_boundary": 21.256107,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058626
      },
      {
        "date": "2023-11-10",
        "close": 20.409744,
        "direction_boundary": 20.553135,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05551
      },
      {
        "date": "2023-11-17",
        "close": 20.0837,
        "direction_boundary": 20.476299,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060217
      },
      {
        "date": "2023-11-24",
        "close": 19.988869,
        "direction_boundary": 20.41448,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060374
      },
      {
        "date": "2023-12-01",
        "close": 20.240854,
        "direction_boundary": 20.266113,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062906
      },
      {
        "date": "2023-12-08",
        "close": 20.432322,
        "direction_boundary": 20.20076,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063895
      },
      {
        "date": "2023-12-15",
        "close": 20.259817,
        "direction_boundary": 20.142475,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059756
      },
      {
        "date": "2023-12-22",
        "close": 20.112602,
        "direction_boundary": 20.099205,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060658
      },
      {
        "date": "2023-12-29",
        "close": 20.063831,
        "direction_boundary": 19.961433,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060359
      },
      {
        "date": "2024-01-05",
        "close": 20.223692,
        "direction_boundary": 20.159252,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060785
      },
      {
        "date": "2024-01-12",
        "close": 20.301365,
        "direction_boundary": 19.834263,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051721
      },
      {
        "date": "2024-01-19",
        "close": 20.384457,
        "direction_boundary": 19.785688,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05061
      },
      {
        "date": "2024-01-26",
        "close": 20.438646,
        "direction_boundary": 19.741533,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049936
      },
      {
        "date": "2024-02-02",
        "close": 20.597956,
        "direction_boundary": 19.788269,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050622
      },
      {
        "date": "2024-02-09",
        "close": 20.581415,
        "direction_boundary": 20.010035,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050226
      },
      {
        "date": "2024-02-16",
        "close": 20.550169,
        "direction_boundary": 20.002022,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049557
      },
      {
        "date": "2024-02-23",
        "close": 20.471132,
        "direction_boundary": 20.156992,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049404
      },
      {
        "date": "2024-03-01",
        "close": 20.517086,
        "direction_boundary": 20.044771,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049368
      },
      {
        "date": "2024-03-08",
        "close": 20.34339,
        "direction_boundary": 20.018051,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050213
      },
      {
        "date": "2024-03-15",
        "close": 20.377394,
        "direction_boundary": 20.2799,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05005
      },
      {
        "date": "2024-03-22",
        "close": 20.589685,
        "direction_boundary": 20.221117,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051994
      },
      {
        "date": "2024-03-29",
        "close": 20.60623,
        "direction_boundary": 19.892469,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050648
      },
      {
        "date": "2024-04-05",
        "close": 20.528112,
        "direction_boundary": 19.919191,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050958
      },
      {
        "date": "2024-04-12",
        "close": 20.832306,
        "direction_boundary": 19.700094,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053244
      },
      {
        "date": "2024-04-19",
        "close": 20.790951,
        "direction_boundary": 19.717014,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051845
      },
      {
        "date": "2024-04-26",
        "close": 20.763382,
        "direction_boundary": 19.647543,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051908
      },
      {
        "date": "2024-05-03",
        "close": 20.667803,
        "direction_boundary": 19.738392,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050771
      },
      {
        "date": "2024-05-10",
        "close": 20.683428,
        "direction_boundary": 20.028742,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2024-05-17",
        "close": 20.527193,
        "direction_boundary": 20.042099,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046133
      },
      {
        "date": "2024-05-24",
        "close": 20.530869,
        "direction_boundary": 20.11068,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045444
      },
      {
        "date": "2024-05-31",
        "close": 20.571308,
        "direction_boundary": 20.132942,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042354
      },
      {
        "date": "2024-06-07",
        "close": 20.682507,
        "direction_boundary": 20.058132,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041031
      },
      {
        "date": "2024-06-14",
        "close": 20.971996,
        "direction_boundary": 19.707218,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042962
      },
      {
        "date": "2024-06-21",
        "close": 21.006001,
        "direction_boundary": 19.791828,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041123
      },
      {
        "date": "2024-06-28",
        "close": 20.95178,
        "direction_boundary": 19.700983,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041155
      },
      {
        "date": "2024-07-05",
        "close": 20.791872,
        "direction_boundary": 19.62439,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042076
      },
      {
        "date": "2024-07-12",
        "close": 20.716509,
        "direction_boundary": 19.215586,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042366
      },
      {
        "date": "2024-07-19",
        "close": 20.767977,
        "direction_boundary": 19.405291,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042174
      },
      {
        "date": "2024-07-26",
        "close": 20.86907,
        "direction_boundary": 19.554918,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042485
      },
      {
        "date": "2024-08-02",
        "close": 20.942085,
        "direction_boundary": 19.574316,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041486
      },
      {
        "date": "2024-08-09",
        "close": 20.902712,
        "direction_boundary": 19.711597,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041588
      },
      {
        "date": "2024-08-16",
        "close": 20.752716,
        "direction_boundary": 19.869654,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042892
      },
      {
        "date": "2024-08-23",
        "close": 20.464914,
        "direction_boundary": 20.004223,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046984
      },
      {
        "date": "2024-08-30",
        "close": 20.724592,
        "direction_boundary": 20.060219,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050076
      },
      {
        "date": "2024-09-06",
        "close": 20.759277,
        "direction_boundary": 20.199308,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048425
      },
      {
        "date": "2024-09-13",
        "close": 20.81834,
        "direction_boundary": 20.26885,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048495
      },
      {
        "date": "2024-09-20",
        "close": 20.729279,
        "direction_boundary": 20.289623,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046962
      },
      {
        "date": "2024-09-27",
        "close": 20.687092,
        "direction_boundary": 20.467548,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047061
      },
      {
        "date": "2024-10-04",
        "close": 20.982395,
        "direction_boundary": 20.462128,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050518
      },
      {
        "date": "2024-10-11",
        "close": 21.00771,
        "direction_boundary": 20.66263,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046407
      },
      {
        "date": "2024-10-18",
        "close": 21.196138,
        "direction_boundary": 20.488321,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04777
      },
      {
        "date": "2024-10-25",
        "close": 21.256136,
        "direction_boundary": 20.506386,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047757
      },
      {
        "date": "2024-11-01",
        "close": 21.153015,
        "direction_boundary": 20.329363,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047816
      },
      {
        "date": "2024-11-08",
        "close": 21.402382,
        "direction_boundary": 20.409744,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050115
      },
      {
        "date": "2024-11-15",
        "close": 21.741745,
        "direction_boundary": 20.0837,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052223
      },
      {
        "date": "2024-11-22",
        "close": 22.057671,
        "direction_boundary": 19.988869,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054788
      },
      {
        "date": "2024-11-29",
        "close": 21.818615,
        "direction_boundary": 20.240854,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057972
      },
      {
        "date": "2024-12-06",
        "close": 21.820492,
        "direction_boundary": 20.432322,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057866
      },
      {
        "date": "2024-12-13",
        "close": 21.9433,
        "direction_boundary": 20.259817,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055571
      },
      {
        "date": "2024-12-20",
        "close": 22.098919,
        "direction_boundary": 20.112602,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056058
      },
      {
        "date": "2024-12-27",
        "close": 22.081108,
        "direction_boundary": 20.063831,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055824
      },
      {
        "date": "2025-01-03",
        "close": 22.413908,
        "direction_boundary": 20.223692,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056784
      },
      {
        "date": "2025-01-10",
        "close": 22.519842,
        "direction_boundary": 20.301365,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056042
      },
      {
        "date": "2025-01-17",
        "close": 22.437346,
        "direction_boundary": 20.384457,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056846
      },
      {
        "date": "2025-01-24",
        "close": 21.997673,
        "direction_boundary": 20.438646,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064915
      },
      {
        "date": "2025-01-31",
        "close": 22.281727,
        "direction_boundary": 20.597956,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066607
      },
      {
        "date": "2025-02-07",
        "close": 22.422287,
        "direction_boundary": 20.581415,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066524
      },
      {
        "date": "2025-02-14",
        "close": 22.092762,
        "direction_boundary": 20.550169,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069553
      },
      {
        "date": "2025-02-21",
        "close": 22.209347,
        "direction_boundary": 20.471132,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065494
      },
      {
        "date": "2025-02-28",
        "close": 22.415543,
        "direction_boundary": 20.517086,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2025-03-07",
        "close": 21.548367,
        "direction_boundary": 20.34339,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087508
      },
      {
        "date": "2025-03-14",
        "close": 21.465504,
        "direction_boundary": 20.377394,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087785
      },
      {
        "date": "2025-03-21",
        "close": 21.622557,
        "direction_boundary": 20.589685,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087812
      },
      {
        "date": "2025-03-28",
        "close": 21.619667,
        "direction_boundary": 20.60623,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087693
      },
      {
        "date": "2025-04-04",
        "close": 21.460686,
        "direction_boundary": 20.528112,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086647
      },
      {
        "date": "2025-04-11",
        "close": 20.64843,
        "direction_boundary": 20.832306,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2025-04-18",
        "close": 20.690826,
        "direction_boundary": 20.790951,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2025-04-25",
        "close": 20.70046,
        "direction_boundary": 20.763382,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2025-05-02",
        "close": 20.768873,
        "direction_boundary": 20.667803,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101505
      },
      {
        "date": "2025-05-09",
        "close": 20.899912,
        "direction_boundary": 20.683428,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100449
      },
      {
        "date": "2025-05-16",
        "close": 21.094545,
        "direction_boundary": 20.527193,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098692
      },
      {
        "date": "2025-05-23",
        "close": 20.753454,
        "direction_boundary": 20.530869,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098183
      },
      {
        "date": "2025-05-30",
        "close": 20.769835,
        "direction_boundary": 20.571308,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097482
      },
      {
        "date": "2025-06-06",
        "close": 20.649395,
        "direction_boundary": 20.682507,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097585
      },
      {
        "date": "2025-06-13",
        "close": 20.384424,
        "direction_boundary": 20.971996,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2025-06-20",
        "close": 20.504864,
        "direction_boundary": 21.006001,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2025-06-27",
        "close": 20.228333,
        "direction_boundary": 20.95178,
        "core_momentum": -0.034529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098862
      },
      {
        "date": "2025-07-04",
        "close": 20.08573,
        "direction_boundary": 20.791872,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2025-07-11",
        "close": 20.23315,
        "direction_boundary": 20.716509,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2025-07-18",
        "close": 20.343956,
        "direction_boundary": 20.767977,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2025-07-25",
        "close": 20.205206,
        "direction_boundary": 20.86907,
        "core_momentum": -0.031811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2025-08-01",
        "close": 20.603235,
        "direction_boundary": 20.942085,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2025-08-08",
        "close": 20.408485,
        "direction_boundary": 20.902712,
        "core_momentum": -0.023644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2025-08-15",
        "close": 20.345533,
        "direction_boundary": 20.752716,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094944
      },
      {
        "date": "2025-08-22",
        "close": 20.373074,
        "direction_boundary": 20.464914,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2025-08-29",
        "close": 20.434057,
        "direction_boundary": 20.724592,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2025-09-05",
        "close": 20.423239,
        "direction_boundary": 20.759277,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2025-09-12",
        "close": 20.449795,
        "direction_boundary": 20.81834,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077537
      },
      {
        "date": "2025-09-19",
        "close": 20.425205,
        "direction_boundary": 20.729279,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076418
      },
      {
        "date": "2025-09-26",
        "close": 20.475368,
        "direction_boundary": 20.687092,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076641
      },
      {
        "date": "2025-10-03",
        "close": 20.450779,
        "direction_boundary": 20.982395,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076267
      },
      {
        "date": "2025-10-10",
        "close": 20.681923,
        "direction_boundary": 21.00771,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057187
      },
      {
        "date": "2025-10-17",
        "close": 20.657333,
        "direction_boundary": 21.196138,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057138
      },
      {
        "date": "2025-10-24",
        "close": 24.094385,
        "direction_boundary": 21.256136,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2025-10-31",
        "close": 20.855032,
        "direction_boundary": 21.153015,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303826
      },
      {
        "date": "2025-11-07",
        "close": 20.821592,
        "direction_boundary": 21.402382,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303705
      },
      {
        "date": "2025-11-14",
        "close": 20.739954,
        "direction_boundary": 21.741745,
        "core_momentum": -0.046077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303438
      },
      {
        "date": "2025-11-21",
        "close": 21.003555,
        "direction_boundary": 22.057671,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303106
      },
      {
        "date": "2025-11-28",
        "close": 20.840279,
        "direction_boundary": 21.818615,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303321
      },
      {
        "date": "2025-12-05",
        "close": 20.760609,
        "direction_boundary": 21.820492,
        "core_momentum": -0.048573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303256
      },
      {
        "date": "2025-12-12",
        "close": 20.611103,
        "direction_boundary": 21.9433,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302866
      },
      {
        "date": "2025-12-19",
        "close": 20.674053,
        "direction_boundary": 22.098919,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302789
      },
      {
        "date": "2025-12-26",
        "close": 20.56094,
        "direction_boundary": 22.081108,
        "core_momentum": -0.068845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302254
      },
      {
        "date": "2026-01-02",
        "close": 20.645529,
        "direction_boundary": 22.413908,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302082
      },
      {
        "date": "2026-01-09",
        "close": 20.846182,
        "direction_boundary": 22.519842,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302197
      },
      {
        "date": "2026-01-16",
        "close": 20.907164,
        "direction_boundary": 22.437346,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302145
      },
      {
        "date": "2026-01-23",
        "close": 20.609135,
        "direction_boundary": 21.997673,
        "core_momentum": -0.063122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302717
      },
      {
        "date": "2026-01-30",
        "close": 20.458647,
        "direction_boundary": 22.281727,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2026-02-06",
        "close": 20.587498,
        "direction_boundary": 22.422287,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301507
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "direction_boundary": 22.092762,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301492
      },
      {
        "date": "2026-02-20",
        "close": 20.693001,
        "direction_boundary": 22.209347,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301649
      },
      {
        "date": "2026-02-27",
        "close": 20.652,
        "direction_boundary": 22.415543,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301649
      },
      {
        "date": "2026-03-06",
        "close": 21.048,
        "direction_boundary": 21.548367,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30274
      },
      {
        "date": "2026-03-13",
        "close": 21.250999,
        "direction_boundary": 21.465504,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302967
      },
      {
        "date": "2026-03-20",
        "close": 20.985001,
        "direction_boundary": 21.622557,
        "core_momentum": -0.029486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30358
      },
      {
        "date": "2026-03-27",
        "close": 21.052,
        "direction_boundary": 21.619667,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303588
      },
      {
        "date": "2026-04-03",
        "close": 21.058001,
        "direction_boundary": 21.460686,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303573
      },
      {
        "date": "2026-04-10",
        "close": 20.747999,
        "direction_boundary": 20.64843,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303988
      },
      {
        "date": "2026-04-17",
        "close": 20.664,
        "direction_boundary": 20.690826,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304039
      },
      {
        "date": "2026-04-24",
        "close": 20.827999,
        "direction_boundary": 20.70046,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208702
      },
      {
        "date": "2026-05-01",
        "close": 20.768,
        "direction_boundary": 20.768873,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059255
      },
      {
        "date": "2026-05-08",
        "close": 20.712999,
        "direction_boundary": 20.899912,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059324
      },
      {
        "date": "2026-05-15",
        "close": 20.917,
        "direction_boundary": 21.094545,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060639
      },
      {
        "date": "2026-05-22",
        "close": 20.962,
        "direction_boundary": 20.753454,
        "core_momentum": 0.010049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058074
      },
      {
        "date": "2026-05-29",
        "close": 20.875999,
        "direction_boundary": 20.769835,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057312
      },
      {
        "date": "2026-06-05",
        "close": 21.082001,
        "direction_boundary": 20.649395,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058569
      },
      {
        "date": "2026-06-12",
        "close": 21.058001,
        "direction_boundary": 20.384424,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057543
      },
      {
        "date": "2026-06-19",
        "close": 21.237,
        "direction_boundary": 20.504864,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058444
      },
      {
        "date": "2026-06-26",
        "close": 21.417999,
        "direction_boundary": 20.228333,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058539
      },
      {
        "date": "2026-07-03",
        "close": 21.346001,
        "direction_boundary": 20.08573,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058808
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 20.23315,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05756
      },
      {
        "date": "2026-07-17",
        "close": 21.375,
        "direction_boundary": 20.343956,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2026-07-24",
        "close": 21.427999,
        "direction_boundary": 20.205206,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053159
      },
      {
        "date": "2026-07-31",
        "close": 21.233999,
        "direction_boundary": 20.603235,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053798
      },
      {
        "date": "2026-08-07",
        "close": 21.184,
        "direction_boundary": 20.408485,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.869654,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 20.004223,
        "volume": 1905
      },
      {
        "date": "2023-09-01",
        "close": 20.060219,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 20.199308,
        "volume": 1110
      },
      {
        "date": "2023-09-15",
        "close": 20.26885,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 20.289623,
        "volume": 5404
      },
      {
        "date": "2023-09-29",
        "close": 20.467548,
        "volume": 6975
      },
      {
        "date": "2023-10-06",
        "close": 20.462128,
        "volume": 1254
      },
      {
        "date": "2023-10-13",
        "close": 20.66263,
        "volume": 290
      },
      {
        "date": "2023-10-20",
        "close": 20.488321,
        "volume": 2417
      },
      {
        "date": "2023-10-27",
        "close": 20.506386,
        "volume": 1813
      },
      {
        "date": "2023-11-03",
        "close": 20.329363,
        "volume": 1386
      },
      {
        "date": "2023-11-10",
        "close": 20.409744,
        "volume": 1339
      },
      {
        "date": "2023-11-17",
        "close": 20.0837,
        "volume": 4968
      },
      {
        "date": "2023-11-24",
        "close": 19.988869,
        "volume": 1977
      },
      {
        "date": "2023-12-01",
        "close": 20.240854,
        "volume": 13444
      },
      {
        "date": "2023-12-08",
        "close": 20.432322,
        "volume": 11181
      },
      {
        "date": "2023-12-15",
        "close": 20.259817,
        "volume": 11525
      },
      {
        "date": "2023-12-22",
        "close": 20.112602,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 20.063831,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 20.223692,
        "volume": 2918
      },
      {
        "date": "2024-01-12",
        "close": 20.301365,
        "volume": 213
      },
      {
        "date": "2024-01-19",
        "close": 20.384457,
        "volume": 73
      },
      {
        "date": "2024-01-26",
        "close": 20.438646,
        "volume": 924
      },
      {
        "date": "2024-02-02",
        "close": 20.597956,
        "volume": 415
      },
      {
        "date": "2024-02-09",
        "close": 20.581415,
        "volume": 7373
      },
      {
        "date": "2024-02-16",
        "close": 20.550169,
        "volume": 870
      },
      {
        "date": "2024-02-23",
        "close": 20.471132,
        "volume": 2527
      },
      {
        "date": "2024-03-01",
        "close": 20.517086,
        "volume": 1003
      },
      {
        "date": "2024-03-08",
        "close": 20.34339,
        "volume": 1096
      },
      {
        "date": "2024-03-15",
        "close": 20.377394,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.589685,
        "volume": 177
      },
      {
        "date": "2024-03-29",
        "close": 20.60623,
        "volume": 204
      },
      {
        "date": "2024-04-05",
        "close": 20.528112,
        "volume": 12737
      },
      {
        "date": "2024-04-12",
        "close": 20.832306,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.790951,
        "volume": 635
      },
      {
        "date": "2024-04-26",
        "close": 20.763382,
        "volume": 5226
      },
      {
        "date": "2024-05-03",
        "close": 20.667803,
        "volume": 13528
      },
      {
        "date": "2024-05-10",
        "close": 20.683428,
        "volume": 7450
      },
      {
        "date": "2024-05-17",
        "close": 20.527193,
        "volume": 4451
      },
      {
        "date": "2024-05-24",
        "close": 20.530869,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 20.571308,
        "volume": 9593
      },
      {
        "date": "2024-06-07",
        "close": 20.682507,
        "volume": 10032
      },
      {
        "date": "2024-06-14",
        "close": 20.971996,
        "volume": 9337
      },
      {
        "date": "2024-06-21",
        "close": 21.006001,
        "volume": 3048
      },
      {
        "date": "2024-06-28",
        "close": 20.95178,
        "volume": 21013
      },
      {
        "date": "2024-07-05",
        "close": 20.791872,
        "volume": 4806
      },
      {
        "date": "2024-07-12",
        "close": 20.716509,
        "volume": 9306
      },
      {
        "date": "2024-07-19",
        "close": 20.767977,
        "volume": 6526
      },
      {
        "date": "2024-07-26",
        "close": 20.86907,
        "volume": 4048
      },
      {
        "date": "2024-08-02",
        "close": 20.942085,
        "volume": 30245
      },
      {
        "date": "2024-08-09",
        "close": 20.902712,
        "volume": 3457
      },
      {
        "date": "2024-08-16",
        "close": 20.752716,
        "volume": 18779
      },
      {
        "date": "2024-08-23",
        "close": 20.464914,
        "volume": 754
      },
      {
        "date": "2024-08-30",
        "close": 20.724592,
        "volume": 426
      },
      {
        "date": "2024-09-06",
        "close": 20.759277,
        "volume": 34125
      },
      {
        "date": "2024-09-13",
        "close": 20.81834,
        "volume": 25189
      },
      {
        "date": "2024-09-20",
        "close": 20.729279,
        "volume": 2420
      },
      {
        "date": "2024-09-27",
        "close": 20.687092,
        "volume": 4402
      },
      {
        "date": "2024-10-04",
        "close": 20.982395,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.00771,
        "volume": 2402
      },
      {
        "date": "2024-10-18",
        "close": 21.196138,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 21.256136,
        "volume": 148
      },
      {
        "date": "2024-11-01",
        "close": 21.153015,
        "volume": 686
      },
      {
        "date": "2024-11-08",
        "close": 21.402382,
        "volume": 922
      },
      {
        "date": "2024-11-15",
        "close": 21.741745,
        "volume": 17009
      },
      {
        "date": "2024-11-22",
        "close": 22.057671,
        "volume": 7001
      },
      {
        "date": "2024-11-29",
        "close": 21.818615,
        "volume": 7597
      },
      {
        "date": "2024-12-06",
        "close": 21.820492,
        "volume": 1329
      },
      {
        "date": "2024-12-13",
        "close": 21.9433,
        "volume": 3046
      },
      {
        "date": "2024-12-20",
        "close": 22.098919,
        "volume": 14613
      },
      {
        "date": "2024-12-27",
        "close": 22.081108,
        "volume": 1226
      },
      {
        "date": "2025-01-03",
        "close": 22.413908,
        "volume": 441
      },
      {
        "date": "2025-01-10",
        "close": 22.519842,
        "volume": 1264
      },
      {
        "date": "2025-01-17",
        "close": 22.437346,
        "volume": 2389
      },
      {
        "date": "2025-01-24",
        "close": 21.997673,
        "volume": 2688
      },
      {
        "date": "2025-01-31",
        "close": 22.281727,
        "volume": 6955
      },
      {
        "date": "2025-02-07",
        "close": 22.422287,
        "volume": 4194
      },
      {
        "date": "2025-02-14",
        "close": 22.092762,
        "volume": 588
      },
      {
        "date": "2025-02-21",
        "close": 22.209347,
        "volume": 3138
      },
      {
        "date": "2025-02-28",
        "close": 22.415543,
        "volume": 1744
      },
      {
        "date": "2025-03-07",
        "close": 21.548367,
        "volume": 8791
      },
      {
        "date": "2025-03-14",
        "close": 21.465504,
        "volume": 1010
      },
      {
        "date": "2025-03-21",
        "close": 21.622557,
        "volume": 3557
      },
      {
        "date": "2025-03-28",
        "close": 21.619667,
        "volume": 627
      },
      {
        "date": "2025-04-04",
        "close": 21.460686,
        "volume": 2083
      },
      {
        "date": "2025-04-11",
        "close": 20.64843,
        "volume": 8369
      },
      {
        "date": "2025-04-18",
        "close": 20.690826,
        "volume": 4463
      },
      {
        "date": "2025-04-25",
        "close": 20.70046,
        "volume": 663
      },
      {
        "date": "2025-05-02",
        "close": 20.768873,
        "volume": 1312
      },
      {
        "date": "2025-05-09",
        "close": 20.899912,
        "volume": 1982
      },
      {
        "date": "2025-05-16",
        "close": 21.094545,
        "volume": 6924
      },
      {
        "date": "2025-05-23",
        "close": 20.753454,
        "volume": 1081
      },
      {
        "date": "2025-05-30",
        "close": 20.769835,
        "volume": 13281
      },
      {
        "date": "2025-06-06",
        "close": 20.649395,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 20.384424,
        "volume": 851
      },
      {
        "date": "2025-06-20",
        "close": 20.504864,
        "volume": 3884
      },
      {
        "date": "2025-06-27",
        "close": 20.228333,
        "volume": 3359
      },
      {
        "date": "2025-07-04",
        "close": 20.08573,
        "volume": 2492
      },
      {
        "date": "2025-07-11",
        "close": 20.23315,
        "volume": 2673
      },
      {
        "date": "2025-07-18",
        "close": 20.343956,
        "volume": 8581
      },
      {
        "date": "2025-07-25",
        "close": 20.205206,
        "volume": 307
      },
      {
        "date": "2025-08-01",
        "close": 20.603235,
        "volume": 4268
      },
      {
        "date": "2025-08-08",
        "close": 20.408485,
        "volume": 2050
      },
      {
        "date": "2025-08-15",
        "close": 20.345533,
        "volume": 3133
      },
      {
        "date": "2025-08-22",
        "close": 20.373074,
        "volume": 1025
      },
      {
        "date": "2025-08-29",
        "close": 20.434057,
        "volume": 4043
      },
      {
        "date": "2025-09-05",
        "close": 20.423239,
        "volume": 1283
      },
      {
        "date": "2025-09-12",
        "close": 20.449795,
        "volume": 976
      },
      {
        "date": "2025-09-19",
        "close": 20.425205,
        "volume": 297
      },
      {
        "date": "2025-09-26",
        "close": 20.475368,
        "volume": 1833
      },
      {
        "date": "2025-10-03",
        "close": 20.450779,
        "volume": 871
      },
      {
        "date": "2025-10-10",
        "close": 20.681923,
        "volume": 3119
      },
      {
        "date": "2025-10-17",
        "close": 20.657333,
        "volume": 2295
      },
      {
        "date": "2025-10-24",
        "close": 24.094385,
        "volume": 7176
      },
      {
        "date": "2025-10-31",
        "close": 20.855032,
        "volume": 3728
      },
      {
        "date": "2025-11-07",
        "close": 20.821592,
        "volume": 21736
      },
      {
        "date": "2025-11-14",
        "close": 20.739954,
        "volume": 1415
      },
      {
        "date": "2025-11-21",
        "close": 21.003555,
        "volume": 3774
      },
      {
        "date": "2025-11-28",
        "close": 20.840279,
        "volume": 2828
      },
      {
        "date": "2025-12-05",
        "close": 20.760609,
        "volume": 17603
      },
      {
        "date": "2025-12-12",
        "close": 20.611103,
        "volume": 4369
      },
      {
        "date": "2025-12-19",
        "close": 20.674053,
        "volume": 4681
      },
      {
        "date": "2025-12-26",
        "close": 20.56094,
        "volume": 3176
      },
      {
        "date": "2026-01-02",
        "close": 20.645529,
        "volume": 9710
      },
      {
        "date": "2026-01-09",
        "close": 20.846182,
        "volume": 6249
      },
      {
        "date": "2026-01-16",
        "close": 20.907164,
        "volume": 12419
      },
      {
        "date": "2026-01-23",
        "close": 20.609135,
        "volume": 3988
      },
      {
        "date": "2026-01-30",
        "close": 20.458647,
        "volume": 11675
      },
      {
        "date": "2026-02-06",
        "close": 20.587498,
        "volume": 2456
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "volume": 7624
      },
      {
        "date": "2026-02-20",
        "close": 20.693001,
        "volume": 2019
      },
      {
        "date": "2026-02-27",
        "close": 20.652,
        "volume": 2215
      },
      {
        "date": "2026-03-06",
        "close": 21.048,
        "volume": 3411
      },
      {
        "date": "2026-03-13",
        "close": 21.250999,
        "volume": 858
      },
      {
        "date": "2026-03-20",
        "close": 20.985001,
        "volume": 4325
      },
      {
        "date": "2026-03-27",
        "close": 21.052,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 21.058001,
        "volume": 1792
      },
      {
        "date": "2026-04-10",
        "close": 20.747999,
        "volume": 1592
      },
      {
        "date": "2026-04-17",
        "close": 20.664,
        "volume": 6402
      },
      {
        "date": "2026-04-24",
        "close": 20.827999,
        "volume": 3495
      },
      {
        "date": "2026-05-01",
        "close": 20.768,
        "volume": 2167
      },
      {
        "date": "2026-05-08",
        "close": 20.712999,
        "volume": 4551
      },
      {
        "date": "2026-05-15",
        "close": 20.917,
        "volume": 4975
      },
      {
        "date": "2026-05-22",
        "close": 20.962,
        "volume": 3187
      },
      {
        "date": "2026-05-29",
        "close": 20.875999,
        "volume": 5450
      },
      {
        "date": "2026-06-05",
        "close": 21.082001,
        "volume": 1071
      },
      {
        "date": "2026-06-12",
        "close": 21.058001,
        "volume": 1473
      },
      {
        "date": "2026-06-19",
        "close": 21.237,
        "volume": 228
      },
      {
        "date": "2026-06-26",
        "close": 21.417999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.346001,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 995
      },
      {
        "date": "2026-07-17",
        "close": 21.375,
        "volume": 2907
      },
      {
        "date": "2026-07-24",
        "close": 21.427999,
        "volume": 2063
      },
      {
        "date": "2026-07-31",
        "close": 21.233999,
        "volume": 1098
      },
      {
        "date": "2026-08-07",
        "close": 21.184,
        "volume": 71
      }
    ],
    "sharemaestro_context": {
      "trend": 20.967648,
      "fair_value": 20.870869,
      "market_activity": 31.450907,
      "market_dynamics": 0.969715,
      "relative_strength": -6.295711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000467,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.002534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004289,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010801,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.02745
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05033
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00252
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 4.6e-05
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.000384
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.009732
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007174
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010591
      }
    ]
  }
}