{
  "ticker": {
    "uuid": "17bc683b-cc44-42d1-897a-6bdfcf96d226",
    "symbol": "SPAY",
    "name": "Global X Short-Term U.S. Treasury Premium Yield ETF USD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.805256,
    "boundary_margin": 0.035668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051768,
    "volatility_stability": 0.9982,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003651,
      "interruption": -0.025783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 23.793791,
        "direction_boundary": 22.644711,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044874
      },
      {
        "date": "2024-10-11",
        "close": 24.057467,
        "direction_boundary": 22.727594,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043737
      },
      {
        "date": "2024-10-18",
        "close": 24.133442,
        "direction_boundary": 22.694439,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043483
      },
      {
        "date": "2024-10-25",
        "close": 24.267521,
        "direction_boundary": 23.025991,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042538
      },
      {
        "date": "2024-11-01",
        "close": 24.369902,
        "direction_boundary": 22.803289,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042589
      },
      {
        "date": "2024-11-08",
        "close": 24.369902,
        "direction_boundary": 23.086876,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042632
      },
      {
        "date": "2024-11-15",
        "close": 24.630779,
        "direction_boundary": 23.003466,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044119
      },
      {
        "date": "2024-11-22",
        "close": 24.464354,
        "direction_boundary": 22.920057,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045576
      },
      {
        "date": "2024-11-29",
        "close": 24.62631,
        "direction_boundary": 22.744436,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045667
      },
      {
        "date": "2024-12-06",
        "close": 24.89793,
        "direction_boundary": 22.962648,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-12-13",
        "close": 24.9613,
        "direction_boundary": 22.668901,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045466
      },
      {
        "date": "2024-12-20",
        "close": 25.16954,
        "direction_boundary": 22.501043,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045946
      },
      {
        "date": "2024-12-27",
        "close": 25.287237,
        "direction_boundary": 22.488586,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045493
      },
      {
        "date": "2025-01-03",
        "close": 25.323658,
        "direction_boundary": 22.649042,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045071
      },
      {
        "date": "2025-01-10",
        "close": 25.232536,
        "direction_boundary": 22.767265,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045925
      },
      {
        "date": "2025-01-17",
        "close": 25.396559,
        "direction_boundary": 22.741932,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045748
      },
      {
        "date": "2025-01-24",
        "close": 25.209753,
        "direction_boundary": 22.792606,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046933
      },
      {
        "date": "2025-01-31",
        "close": 25.567329,
        "direction_boundary": 22.90148,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049311
      },
      {
        "date": "2025-02-07",
        "close": 25.209805,
        "direction_boundary": 22.867485,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051805
      },
      {
        "date": "2025-02-14",
        "close": 25.035635,
        "direction_boundary": 22.892982,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053044
      },
      {
        "date": "2025-02-21",
        "close": 25.163973,
        "direction_boundary": 22.977961,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049931
      },
      {
        "date": "2025-02-28",
        "close": 25.628195,
        "direction_boundary": 23.096659,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053811
      },
      {
        "date": "2025-03-07",
        "close": 25.443752,
        "direction_boundary": 23.0368,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05462
      },
      {
        "date": "2025-03-14",
        "close": 25.466808,
        "direction_boundary": 23.088112,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054617
      },
      {
        "date": "2025-03-21",
        "close": 25.489861,
        "direction_boundary": 23.23348,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054036
      },
      {
        "date": "2025-03-28",
        "close": 25.434532,
        "direction_boundary": 23.182226,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052931
      },
      {
        "date": "2025-04-04",
        "close": 25.355669,
        "direction_boundary": 23.190832,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053471
      },
      {
        "date": "2025-04-11",
        "close": 24.567074,
        "direction_boundary": 23.500616,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069928
      },
      {
        "date": "2025-04-18",
        "close": 24.567074,
        "direction_boundary": 23.431774,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069853
      },
      {
        "date": "2025-04-25",
        "close": 24.687683,
        "direction_boundary": 23.285486,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069769
      },
      {
        "date": "2025-05-02",
        "close": 24.589685,
        "direction_boundary": 23.372953,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06986
      },
      {
        "date": "2025-05-09",
        "close": 24.799574,
        "direction_boundary": 23.39027,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070764
      },
      {
        "date": "2025-05-16",
        "close": 24.897522,
        "direction_boundary": 23.346975,
        "core_momentum": 0.066413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069473
      },
      {
        "date": "2025-05-23",
        "close": 24.365803,
        "direction_boundary": 23.459549,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075328
      },
      {
        "date": "2025-05-30",
        "close": 24.449034,
        "direction_boundary": 23.399418,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074884
      },
      {
        "date": "2025-06-06",
        "close": 24.406826,
        "direction_boundary": 23.669577,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07312
      },
      {
        "date": "2025-06-13",
        "close": 24.284887,
        "direction_boundary": 23.721867,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073186
      },
      {
        "date": "2025-06-20",
        "close": 24.547525,
        "direction_boundary": 23.678293,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073888
      },
      {
        "date": "2025-06-27",
        "close": 24.570972,
        "direction_boundary": 23.617863,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073501
      },
      {
        "date": "2025-07-04",
        "close": 24.353098,
        "direction_boundary": 23.574007,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074182
      },
      {
        "date": "2025-07-11",
        "close": 24.537018,
        "direction_boundary": 23.626633,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07515
      },
      {
        "date": "2025-07-18",
        "close": 24.626625,
        "direction_boundary": 23.802036,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074682
      },
      {
        "date": "2025-07-25",
        "close": 24.645485,
        "direction_boundary": 23.999363,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074182
      },
      {
        "date": "2025-08-01",
        "close": 24.895355,
        "direction_boundary": 24.182547,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072764
      },
      {
        "date": "2025-08-08",
        "close": 24.805256,
        "direction_boundary": 23.953075,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070418
      },
      {
        "date": "2025-08-15",
        "close": 24.914324,
        "direction_boundary": 23.913363,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070139
      },
      {
        "date": "2025-08-22",
        "close": 24.990192,
        "direction_boundary": 23.653002,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069884
      },
      {
        "date": "2025-08-29",
        "close": 24.832575,
        "direction_boundary": 23.572681,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064982
      },
      {
        "date": "2025-09-05",
        "close": 25.109125,
        "direction_boundary": 23.821375,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2025-09-12",
        "close": 25.147268,
        "direction_boundary": 23.919077,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066565
      },
      {
        "date": "2025-09-19",
        "close": 25.018532,
        "direction_boundary": 23.83914,
        "core_momentum": 0.049473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066839
      },
      {
        "date": "2025-09-26",
        "close": 25.342764,
        "direction_boundary": 23.686535,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069393
      },
      {
        "date": "2025-10-03",
        "close": 25.410849,
        "direction_boundary": 23.793791,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069362
      },
      {
        "date": "2025-10-10",
        "close": 25.55468,
        "direction_boundary": 24.057467,
        "core_momentum": 0.062235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052528
      },
      {
        "date": "2025-10-17",
        "close": 25.602627,
        "direction_boundary": 24.133442,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052484
      },
      {
        "date": "2025-10-24",
        "close": 25.612213,
        "direction_boundary": 24.267521,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052288
      },
      {
        "date": "2025-10-31",
        "close": 25.624104,
        "direction_boundary": 24.369902,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051732
      },
      {
        "date": "2025-11-07",
        "close": 25.648211,
        "direction_boundary": 24.369902,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050764
      },
      {
        "date": "2025-11-14",
        "close": 25.60964,
        "direction_boundary": 24.630779,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050758
      },
      {
        "date": "2025-11-21",
        "close": 25.788025,
        "direction_boundary": 24.464354,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039424
      },
      {
        "date": "2025-11-28",
        "close": 25.596075,
        "direction_boundary": 24.62631,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041576
      },
      {
        "date": "2025-12-05",
        "close": 25.285822,
        "direction_boundary": 24.89793,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045666
      },
      {
        "date": "2025-12-12",
        "close": 25.130693,
        "direction_boundary": 24.9613,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046012
      },
      {
        "date": "2025-12-19",
        "close": 25.247044,
        "direction_boundary": 25.16954,
        "core_momentum": 0.003079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044247
      },
      {
        "date": "2025-12-26",
        "close": 25.062828,
        "direction_boundary": 25.287237,
        "core_momentum": -0.008874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045757
      },
      {
        "date": "2026-01-02",
        "close": 25.1542,
        "direction_boundary": 25.323658,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043717
      },
      {
        "date": "2026-01-09",
        "close": 25.514942,
        "direction_boundary": 25.232536,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046547
      },
      {
        "date": "2026-01-16",
        "close": 25.573439,
        "direction_boundary": 25.396559,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04646
      },
      {
        "date": "2026-01-23",
        "close": 25.163952,
        "direction_boundary": 25.209753,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052484
      },
      {
        "date": "2026-01-30",
        "close": 25.026581,
        "direction_boundary": 25.567329,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051403
      },
      {
        "date": "2026-02-06",
        "close": 25.163765,
        "direction_boundary": 25.209805,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051595
      },
      {
        "date": "2026-02-13",
        "close": 25.114769,
        "direction_boundary": 25.035635,
        "core_momentum": 0.003161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0514
      },
      {
        "date": "2026-02-20",
        "close": 25.261755,
        "direction_boundary": 25.163973,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051842
      },
      {
        "date": "2026-02-27",
        "close": 25.202616,
        "direction_boundary": 25.628195,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051094
      },
      {
        "date": "2026-03-06",
        "close": 25.074579,
        "direction_boundary": 25.443752,
        "core_momentum": -0.014509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049335
      },
      {
        "date": "2026-03-13",
        "close": 25.310951,
        "direction_boundary": 25.466808,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051012
      },
      {
        "date": "2026-03-20",
        "close": 25.261705,
        "direction_boundary": 25.489861,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050529
      },
      {
        "date": "2026-03-27",
        "close": 25.59656,
        "direction_boundary": 25.434532,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050675
      },
      {
        "date": "2026-04-03",
        "close": 25.73642,
        "direction_boundary": 25.355669,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05107
      },
      {
        "date": "2026-04-10",
        "close": 25.617636,
        "direction_boundary": 24.567074,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050983
      },
      {
        "date": "2026-04-17",
        "close": 25.380068,
        "direction_boundary": 24.567074,
        "core_momentum": 0.033093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05254
      },
      {
        "date": "2026-04-24",
        "close": 25.360273,
        "direction_boundary": 24.687683,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052533
      },
      {
        "date": "2026-05-01",
        "close": 25.072853,
        "direction_boundary": 24.589685,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054683
      },
      {
        "date": "2026-05-08",
        "close": 25.280722,
        "direction_boundary": 24.799574,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056082
      },
      {
        "date": "2026-05-15",
        "close": 25.290617,
        "direction_boundary": 24.897522,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056079
      },
      {
        "date": "2026-05-22",
        "close": 25.429197,
        "direction_boundary": 24.365803,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055724
      },
      {
        "date": "2026-05-29",
        "close": 25.479534,
        "direction_boundary": 24.449034,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054908
      },
      {
        "date": "2026-06-05",
        "close": 25.738211,
        "direction_boundary": 24.406826,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053842
      },
      {
        "date": "2026-06-12",
        "close": 25.857597,
        "direction_boundary": 24.284887,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053176
      },
      {
        "date": "2026-06-19",
        "close": 26.335152,
        "direction_boundary": 24.547525,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2026-06-26",
        "close": 26.19002,
        "direction_boundary": 24.570972,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057639
      },
      {
        "date": "2026-07-03",
        "close": 26.105255,
        "direction_boundary": 24.353098,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057963
      },
      {
        "date": "2026-07-10",
        "close": 26.095304,
        "direction_boundary": 24.537018,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054969
      },
      {
        "date": "2026-07-17",
        "close": 25.826691,
        "direction_boundary": 24.626625,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057067
      },
      {
        "date": "2026-07-24",
        "close": 25.906282,
        "direction_boundary": 24.645485,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051932
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "direction_boundary": 24.895355,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051701
      },
      {
        "date": "2026-08-07",
        "close": 25.690001,
        "direction_boundary": 24.805256,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051768
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 22.644711,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 22.727594,
        "volume": 42300
      },
      {
        "date": "2023-10-20",
        "close": 22.694439,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 23.025991,
        "volume": 57700
      },
      {
        "date": "2023-11-03",
        "close": 22.803289,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 23.086876,
        "volume": 38300
      },
      {
        "date": "2023-11-17",
        "close": 23.003466,
        "volume": 39500
      },
      {
        "date": "2023-11-24",
        "close": 22.920057,
        "volume": 15800
      },
      {
        "date": "2023-12-01",
        "close": 22.744436,
        "volume": 27600
      },
      {
        "date": "2023-12-08",
        "close": 22.962648,
        "volume": 21900
      },
      {
        "date": "2023-12-15",
        "close": 22.668901,
        "volume": 46200
      },
      {
        "date": "2023-12-22",
        "close": 22.501043,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 22.488586,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 22.649042,
        "volume": 18500
      },
      {
        "date": "2024-01-12",
        "close": 22.767265,
        "volume": 30900
      },
      {
        "date": "2024-01-19",
        "close": 22.741932,
        "volume": 73700
      },
      {
        "date": "2024-01-26",
        "close": 22.792606,
        "volume": 39300
      },
      {
        "date": "2024-02-02",
        "close": 22.90148,
        "volume": 154900
      },
      {
        "date": "2024-02-09",
        "close": 22.867485,
        "volume": 29200
      },
      {
        "date": "2024-02-16",
        "close": 22.892982,
        "volume": 27100
      },
      {
        "date": "2024-02-23",
        "close": 22.977961,
        "volume": 13200
      },
      {
        "date": "2024-03-01",
        "close": 23.096659,
        "volume": 25700
      },
      {
        "date": "2024-03-08",
        "close": 23.0368,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 23.088112,
        "volume": 24700
      },
      {
        "date": "2024-03-22",
        "close": 23.23348,
        "volume": 16600
      },
      {
        "date": "2024-03-29",
        "close": 23.182226,
        "volume": 5700
      },
      {
        "date": "2024-04-05",
        "close": 23.190832,
        "volume": 64900
      },
      {
        "date": "2024-04-12",
        "close": 23.500616,
        "volume": 44300
      },
      {
        "date": "2024-04-19",
        "close": 23.431774,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 23.285486,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 23.372953,
        "volume": 34100
      },
      {
        "date": "2024-05-10",
        "close": 23.39027,
        "volume": 15900
      },
      {
        "date": "2024-05-17",
        "close": 23.346975,
        "volume": 19400
      },
      {
        "date": "2024-05-24",
        "close": 23.459549,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 23.399418,
        "volume": 22200
      },
      {
        "date": "2024-06-07",
        "close": 23.669577,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 23.721867,
        "volume": 23800
      },
      {
        "date": "2024-06-21",
        "close": 23.678293,
        "volume": 18900
      },
      {
        "date": "2024-06-28",
        "close": 23.617863,
        "volume": 50600
      },
      {
        "date": "2024-07-05",
        "close": 23.574007,
        "volume": 32500
      },
      {
        "date": "2024-07-12",
        "close": 23.626633,
        "volume": 127300
      },
      {
        "date": "2024-07-19",
        "close": 23.802036,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 23.999363,
        "volume": 57200
      },
      {
        "date": "2024-08-02",
        "close": 24.182547,
        "volume": 77000
      },
      {
        "date": "2024-08-09",
        "close": 23.953075,
        "volume": 86000
      },
      {
        "date": "2024-08-16",
        "close": 23.913363,
        "volume": 45700
      },
      {
        "date": "2024-08-23",
        "close": 23.653002,
        "volume": 66200
      },
      {
        "date": "2024-08-30",
        "close": 23.572681,
        "volume": 25900
      },
      {
        "date": "2024-09-06",
        "close": 23.821375,
        "volume": 64400
      },
      {
        "date": "2024-09-13",
        "close": 23.919077,
        "volume": 61000
      },
      {
        "date": "2024-09-20",
        "close": 23.83914,
        "volume": 39500
      },
      {
        "date": "2024-09-27",
        "close": 23.686535,
        "volume": 22300
      },
      {
        "date": "2024-10-04",
        "close": 23.793791,
        "volume": 41800
      },
      {
        "date": "2024-10-11",
        "close": 24.057467,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 24.133442,
        "volume": 16600
      },
      {
        "date": "2024-10-25",
        "close": 24.267521,
        "volume": 42800
      },
      {
        "date": "2024-11-01",
        "close": 24.369902,
        "volume": 72500
      },
      {
        "date": "2024-11-08",
        "close": 24.369902,
        "volume": 108900
      },
      {
        "date": "2024-11-15",
        "close": 24.630779,
        "volume": 28800
      },
      {
        "date": "2024-11-22",
        "close": 24.464354,
        "volume": 47100
      },
      {
        "date": "2024-11-29",
        "close": 24.62631,
        "volume": 62400
      },
      {
        "date": "2024-12-06",
        "close": 24.89793,
        "volume": 519400
      },
      {
        "date": "2024-12-13",
        "close": 24.9613,
        "volume": 85400
      },
      {
        "date": "2024-12-20",
        "close": 25.16954,
        "volume": 141000
      },
      {
        "date": "2024-12-27",
        "close": 25.287237,
        "volume": 77900
      },
      {
        "date": "2025-01-03",
        "close": 25.323658,
        "volume": 70700
      },
      {
        "date": "2025-01-10",
        "close": 25.232536,
        "volume": 93600
      },
      {
        "date": "2025-01-17",
        "close": 25.396559,
        "volume": 107500
      },
      {
        "date": "2025-01-24",
        "close": 25.209753,
        "volume": 124500
      },
      {
        "date": "2025-01-31",
        "close": 25.567329,
        "volume": 224300
      },
      {
        "date": "2025-02-07",
        "close": 25.209805,
        "volume": 269300
      },
      {
        "date": "2025-02-14",
        "close": 25.035635,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 25.163973,
        "volume": 94600
      },
      {
        "date": "2025-02-28",
        "close": 25.628195,
        "volume": 179700
      },
      {
        "date": "2025-03-07",
        "close": 25.443752,
        "volume": 226800
      },
      {
        "date": "2025-03-14",
        "close": 25.466808,
        "volume": 120100
      },
      {
        "date": "2025-03-21",
        "close": 25.489861,
        "volume": 104100
      },
      {
        "date": "2025-03-28",
        "close": 25.434532,
        "volume": 43800
      },
      {
        "date": "2025-04-04",
        "close": 25.355669,
        "volume": 105000
      },
      {
        "date": "2025-04-11",
        "close": 24.567074,
        "volume": 117800
      },
      {
        "date": "2025-04-18",
        "close": 24.567074,
        "volume": 49100
      },
      {
        "date": "2025-04-25",
        "close": 24.687683,
        "volume": 37600
      },
      {
        "date": "2025-05-02",
        "close": 24.589685,
        "volume": 23700
      },
      {
        "date": "2025-05-09",
        "close": 24.799574,
        "volume": 54800
      },
      {
        "date": "2025-05-16",
        "close": 24.897522,
        "volume": 70600
      },
      {
        "date": "2025-05-23",
        "close": 24.365803,
        "volume": 21400
      },
      {
        "date": "2025-05-30",
        "close": 24.449034,
        "volume": 57700
      },
      {
        "date": "2025-06-06",
        "close": 24.406826,
        "volume": 83400
      },
      {
        "date": "2025-06-13",
        "close": 24.284887,
        "volume": 131600
      },
      {
        "date": "2025-06-20",
        "close": 24.547525,
        "volume": 56500
      },
      {
        "date": "2025-06-27",
        "close": 24.570972,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 24.353098,
        "volume": 54500
      },
      {
        "date": "2025-07-11",
        "close": 24.537018,
        "volume": 35300
      },
      {
        "date": "2025-07-18",
        "close": 24.626625,
        "volume": 56400
      },
      {
        "date": "2025-07-25",
        "close": 24.645485,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 24.895355,
        "volume": 23900
      },
      {
        "date": "2025-08-08",
        "close": 24.805256,
        "volume": 43500
      },
      {
        "date": "2025-08-15",
        "close": 24.914324,
        "volume": 12900
      },
      {
        "date": "2025-08-22",
        "close": 24.990192,
        "volume": 44200
      },
      {
        "date": "2025-08-29",
        "close": 24.832575,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 25.109125,
        "volume": 14700
      },
      {
        "date": "2025-09-12",
        "close": 25.147268,
        "volume": 15400
      },
      {
        "date": "2025-09-19",
        "close": 25.018532,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 25.342764,
        "volume": 41200
      },
      {
        "date": "2025-10-03",
        "close": 25.410849,
        "volume": 23900
      },
      {
        "date": "2025-10-10",
        "close": 25.55468,
        "volume": 48600
      },
      {
        "date": "2025-10-17",
        "close": 25.602627,
        "volume": 13600
      },
      {
        "date": "2025-10-24",
        "close": 25.612213,
        "volume": 8800
      },
      {
        "date": "2025-10-31",
        "close": 25.624104,
        "volume": 41600
      },
      {
        "date": "2025-11-07",
        "close": 25.648211,
        "volume": 74800
      },
      {
        "date": "2025-11-14",
        "close": 25.60964,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 25.788025,
        "volume": 26100
      },
      {
        "date": "2025-11-28",
        "close": 25.596075,
        "volume": 32300
      },
      {
        "date": "2025-12-05",
        "close": 25.285822,
        "volume": 73700
      },
      {
        "date": "2025-12-12",
        "close": 25.130693,
        "volume": 27300
      },
      {
        "date": "2025-12-19",
        "close": 25.247044,
        "volume": 18900
      },
      {
        "date": "2025-12-26",
        "close": 25.062828,
        "volume": 19600
      },
      {
        "date": "2026-01-02",
        "close": 25.1542,
        "volume": 15800
      },
      {
        "date": "2026-01-09",
        "close": 25.514942,
        "volume": 36100
      },
      {
        "date": "2026-01-16",
        "close": 25.573439,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 25.163952,
        "volume": 84600
      },
      {
        "date": "2026-01-30",
        "close": 25.026581,
        "volume": 53100
      },
      {
        "date": "2026-02-06",
        "close": 25.163765,
        "volume": 87600
      },
      {
        "date": "2026-02-13",
        "close": 25.114769,
        "volume": 16500
      },
      {
        "date": "2026-02-20",
        "close": 25.261755,
        "volume": 13200
      },
      {
        "date": "2026-02-27",
        "close": 25.202616,
        "volume": 30900
      },
      {
        "date": "2026-03-06",
        "close": 25.074579,
        "volume": 33800
      },
      {
        "date": "2026-03-13",
        "close": 25.310951,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 25.261705,
        "volume": 78800
      },
      {
        "date": "2026-03-27",
        "close": 25.59656,
        "volume": 29500
      },
      {
        "date": "2026-04-03",
        "close": 25.73642,
        "volume": 5800
      },
      {
        "date": "2026-04-10",
        "close": 25.617636,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 25.380068,
        "volume": 10700
      },
      {
        "date": "2026-04-24",
        "close": 25.360273,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 25.072853,
        "volume": 20300
      },
      {
        "date": "2026-05-08",
        "close": 25.280722,
        "volume": 16100
      },
      {
        "date": "2026-05-15",
        "close": 25.290617,
        "volume": 14000
      },
      {
        "date": "2026-05-22",
        "close": 25.429197,
        "volume": 23900
      },
      {
        "date": "2026-05-29",
        "close": 25.479534,
        "volume": 11600
      },
      {
        "date": "2026-06-05",
        "close": 25.738211,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 25.857597,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 26.335152,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 26.19002,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 26.105255,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 26.095304,
        "volume": 12700
      },
      {
        "date": "2026-07-17",
        "close": 25.826691,
        "volume": 36700
      },
      {
        "date": "2026-07-24",
        "close": 25.906282,
        "volume": 22300
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "volume": 21800
      },
      {
        "date": "2026-08-07",
        "close": 25.690001,
        "volume": 15200
      }
    ],
    "sharemaestro_context": {
      "trend": 25.531084,
      "fair_value": 24.488736,
      "market_activity": 14.504493,
      "market_dynamics": 0.581807,
      "relative_strength": -10.418478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003649,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.061077
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.003646
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002293
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -7e-06
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.005853
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.002345
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003651
      }
    ]
  }
}