{
  "ticker": {
    "uuid": "17be1466-4797-41db-9fa7-1b576043b3db",
    "symbol": "145720",
    "name": "Dentium CO., LTD",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62568.210938,
    "boundary_margin": -0.338322,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346822,
    "volatility_stability": 1.2217,
    "risk_context": 0.2883,
    "current_regime": {
      "move": -0.688799,
      "interruption": 0.388619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117201.03125,
        "direction_boundary": 86194.796875,
        "core_momentum": 0.359723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526569
      },
      {
        "date": "2023-08-25",
        "close": 114858.96875,
        "direction_boundary": 80260.398438,
        "core_momentum": 0.431079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512699
      },
      {
        "date": "2023-09-01",
        "close": 119347.9375,
        "direction_boundary": 86292.085938,
        "core_momentum": 0.383069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504035
      },
      {
        "date": "2023-09-08",
        "close": 119055.179688,
        "direction_boundary": 86778.515625,
        "core_momentum": 0.371943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492306
      },
      {
        "date": "2023-09-15",
        "close": 110174.828125,
        "direction_boundary": 94172.203125,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501982
      },
      {
        "date": "2023-09-22",
        "close": 103929.3125,
        "direction_boundary": 88918.796875,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506568
      },
      {
        "date": "2023-09-29",
        "close": 104319.65625,
        "direction_boundary": 81233.25,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438149
      },
      {
        "date": "2023-10-06",
        "close": 99440.34375,
        "direction_boundary": 82497.953125,
        "core_momentum": 0.205367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439106
      },
      {
        "date": "2023-10-13",
        "close": 101489.664063,
        "direction_boundary": 81135.96875,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436923
      },
      {
        "date": "2023-10-20",
        "close": 93780.34375,
        "direction_boundary": 77536.398438,
        "core_momentum": 0.209501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446328
      },
      {
        "date": "2023-10-27",
        "close": 112419.3125,
        "direction_boundary": 74423.28125,
        "core_momentum": 0.51054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523346
      },
      {
        "date": "2023-11-03",
        "close": 110760.34375,
        "direction_boundary": 68294.304688,
        "core_momentum": 0.621809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505336
      },
      {
        "date": "2023-11-10",
        "close": 118957.585938,
        "direction_boundary": 78606.546875,
        "core_momentum": 0.513329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512104
      },
      {
        "date": "2023-11-17",
        "close": 122470.6875,
        "direction_boundary": 82789.8125,
        "core_momentum": 0.479297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472934
      },
      {
        "date": "2023-11-24",
        "close": 124910.351563,
        "direction_boundary": 79773.96875,
        "core_momentum": 0.565803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471262
      },
      {
        "date": "2023-12-01",
        "close": 122470.6875,
        "direction_boundary": 86486.664063,
        "core_momentum": 0.416064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447416
      },
      {
        "date": "2023-12-08",
        "close": 117298.625,
        "direction_boundary": 89016.078125,
        "core_momentum": 0.317724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449281
      },
      {
        "date": "2023-12-15",
        "close": 116615.515625,
        "direction_boundary": 88432.367188,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447084
      },
      {
        "date": "2023-12-22",
        "close": 128228.28125,
        "direction_boundary": 90378.070313,
        "core_momentum": 0.418799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465841
      },
      {
        "date": "2023-12-29",
        "close": 128236.5,
        "direction_boundary": 97586.203125,
        "core_momentum": 0.314084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454136
      },
      {
        "date": "2024-01-05",
        "close": 134305.703125,
        "direction_boundary": 85680.6875,
        "core_momentum": 0.567514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454649
      },
      {
        "date": "2024-01-12",
        "close": 129802.742188,
        "direction_boundary": 92999.65625,
        "core_momentum": 0.395734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452614
      },
      {
        "date": "2024-01-19",
        "close": 120013.703125,
        "direction_boundary": 107832.757813,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464317
      },
      {
        "date": "2024-01-26",
        "close": 108168.953125,
        "direction_boundary": 106954.484375,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483448
      },
      {
        "date": "2024-02-02",
        "close": 110616.210938,
        "direction_boundary": 119640.6875,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2024-02-09",
        "close": 106700.59375,
        "direction_boundary": 121885.171875,
        "core_momentum": -0.124581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484021
      },
      {
        "date": "2024-02-16",
        "close": 115217.0625,
        "direction_boundary": 124910.351563,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44477
      },
      {
        "date": "2024-02-23",
        "close": 117958.0,
        "direction_boundary": 114371.039063,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445061
      },
      {
        "date": "2024-03-01",
        "close": 141158.03125,
        "direction_boundary": 123446.554688,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507449
      },
      {
        "date": "2024-03-08",
        "close": 138514.984375,
        "direction_boundary": 114371.039063,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508538
      },
      {
        "date": "2024-03-15",
        "close": 132837.34375,
        "direction_boundary": 118176.898438,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499167
      },
      {
        "date": "2024-03-22",
        "close": 129215.398438,
        "direction_boundary": 114663.796875,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492878
      },
      {
        "date": "2024-03-29",
        "close": 133033.125,
        "direction_boundary": 136327.9375,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493656
      },
      {
        "date": "2024-04-05",
        "close": 126768.140625,
        "direction_boundary": 138865.1875,
        "core_momentum": -0.087114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493734
      },
      {
        "date": "2024-04-12",
        "close": 128334.390625,
        "direction_boundary": 143451.734375,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493499
      },
      {
        "date": "2024-04-19",
        "close": 130585.875,
        "direction_boundary": 141012.0625,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476937
      },
      {
        "date": "2024-04-26",
        "close": 127159.695313,
        "direction_boundary": 140426.546875,
        "core_momentum": -0.094475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412821
      },
      {
        "date": "2024-05-03",
        "close": 126376.578125,
        "direction_boundary": 153015.171875,
        "core_momentum": -0.174091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412171
      },
      {
        "date": "2024-05-10",
        "close": 117762.21875,
        "direction_boundary": 143256.546875,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413507
      },
      {
        "date": "2024-05-17",
        "close": 118447.445313,
        "direction_boundary": 163944.84375,
        "core_momentum": -0.277516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411441
      },
      {
        "date": "2024-05-24",
        "close": 111203.554688,
        "direction_boundary": 155845.1875,
        "core_momentum": -0.286449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418947
      },
      {
        "date": "2024-05-31",
        "close": 109833.085938,
        "direction_boundary": 171263.796875,
        "core_momentum": -0.358691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418537
      },
      {
        "date": "2024-06-07",
        "close": 112084.570313,
        "direction_boundary": 169995.171875,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2024-06-14",
        "close": 107581.609375,
        "direction_boundary": 162383.453125,
        "core_momentum": -0.337484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419499
      },
      {
        "date": "2024-06-21",
        "close": 117370.65625,
        "direction_boundary": 153112.75,
        "core_momentum": -0.233436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41596
      },
      {
        "date": "2024-06-28",
        "close": 115804.414063,
        "direction_boundary": 141500.0,
        "core_momentum": -0.181594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416156
      },
      {
        "date": "2024-07-05",
        "close": 106994.265625,
        "direction_boundary": 147843.109375,
        "core_momentum": -0.276299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422203
      },
      {
        "date": "2024-07-12",
        "close": 103568.101563,
        "direction_boundary": 141109.65625,
        "core_momentum": -0.266045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422022
      },
      {
        "date": "2024-07-19",
        "close": 98184.125,
        "direction_boundary": 141500.0,
        "core_momentum": -0.306119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2024-07-26",
        "close": 92800.148438,
        "direction_boundary": 141500.0,
        "core_momentum": -0.344169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2024-08-02",
        "close": 88590.859375,
        "direction_boundary": 136035.171875,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2024-08-09",
        "close": 82521.65625,
        "direction_boundary": 137986.90625,
        "core_momentum": -0.40196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407305
      },
      {
        "date": "2024-08-16",
        "close": 85458.367188,
        "direction_boundary": 117201.03125,
        "core_momentum": -0.270839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393398
      },
      {
        "date": "2024-08-23",
        "close": 81836.414063,
        "direction_boundary": 114858.96875,
        "core_momentum": -0.287505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392418
      },
      {
        "date": "2024-08-30",
        "close": 78214.476563,
        "direction_boundary": 119347.9375,
        "core_momentum": -0.344652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2024-09-06",
        "close": 69208.546875,
        "direction_boundary": 119055.179688,
        "core_momentum": -0.418685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2024-09-13",
        "close": 73711.515625,
        "direction_boundary": 110174.828125,
        "core_momentum": -0.330959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2024-09-20",
        "close": 75962.992188,
        "direction_boundary": 103929.3125,
        "core_momentum": -0.26909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2024-09-27",
        "close": 82521.65625,
        "direction_boundary": 104319.65625,
        "core_momentum": -0.208954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2024-10-04",
        "close": 78801.820313,
        "direction_boundary": 99440.34375,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363415
      },
      {
        "date": "2024-10-11",
        "close": 77235.5625,
        "direction_boundary": 101489.664063,
        "core_momentum": -0.238981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360733
      },
      {
        "date": "2024-10-18",
        "close": 75375.648438,
        "direction_boundary": 93780.34375,
        "core_momentum": -0.196253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2024-10-25",
        "close": 73515.734375,
        "direction_boundary": 112419.3125,
        "core_momentum": -0.346058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2024-11-01",
        "close": 67544.414063,
        "direction_boundary": 110760.34375,
        "core_momentum": -0.390175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366696
      },
      {
        "date": "2024-11-08",
        "close": 61475.203125,
        "direction_boundary": 118957.585938,
        "core_momentum": -0.483217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2024-11-15",
        "close": 54524.984375,
        "direction_boundary": 122470.6875,
        "core_momentum": -0.554792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2024-11-22",
        "close": 54818.652344,
        "direction_boundary": 124910.351563,
        "core_momentum": -0.561136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2024-11-29",
        "close": 58049.039063,
        "direction_boundary": 122470.6875,
        "core_momentum": -0.526017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410123
      },
      {
        "date": "2024-12-06",
        "close": 56678.574219,
        "direction_boundary": 117298.625,
        "core_momentum": -0.516801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405012
      },
      {
        "date": "2024-12-13",
        "close": 61279.421875,
        "direction_boundary": 116615.515625,
        "core_momentum": -0.474517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429247
      },
      {
        "date": "2024-12-20",
        "close": 59615.285156,
        "direction_boundary": 128228.28125,
        "core_momentum": -0.535085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2024-12-27",
        "close": 59602.890625,
        "direction_boundary": 128236.5,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400837
      },
      {
        "date": "2025-01-03",
        "close": 67213.875,
        "direction_boundary": 134305.703125,
        "core_momentum": -0.499546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2025-01-10",
        "close": 67411.5625,
        "direction_boundary": 129802.742188,
        "core_momentum": -0.480661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441228
      },
      {
        "date": "2025-01-17",
        "close": 66423.125,
        "direction_boundary": 120013.703125,
        "core_momentum": -0.446537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2025-01-24",
        "close": 68696.53125,
        "direction_boundary": 108168.953125,
        "core_momentum": -0.364915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2025-01-31",
        "close": 68795.375,
        "direction_boundary": 110616.210938,
        "core_momentum": -0.378071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436213
      },
      {
        "date": "2025-02-07",
        "close": 70278.039063,
        "direction_boundary": 106700.59375,
        "core_momentum": -0.341353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429015
      },
      {
        "date": "2025-02-14",
        "close": 72057.226563,
        "direction_boundary": 115217.0625,
        "core_momentum": -0.374596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427322
      },
      {
        "date": "2025-02-21",
        "close": 70673.414063,
        "direction_boundary": 117958.0,
        "core_momentum": -0.40086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424487
      },
      {
        "date": "2025-02-28",
        "close": 66423.125,
        "direction_boundary": 141158.03125,
        "core_momentum": -0.529441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428235
      },
      {
        "date": "2025-03-07",
        "close": 61975.144531,
        "direction_boundary": 138514.984375,
        "core_momentum": -0.552574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405192
      },
      {
        "date": "2025-03-14",
        "close": 61382.082031,
        "direction_boundary": 132837.34375,
        "core_momentum": -0.537915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393419
      },
      {
        "date": "2025-03-21",
        "close": 60393.640625,
        "direction_boundary": 129215.398438,
        "core_momentum": -0.532613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389905
      },
      {
        "date": "2025-03-28",
        "close": 73935.257813,
        "direction_boundary": 133033.125,
        "core_momentum": -0.444234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472528
      },
      {
        "date": "2025-04-04",
        "close": 75714.453125,
        "direction_boundary": 126768.140625,
        "core_momentum": -0.402733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470069
      },
      {
        "date": "2025-04-11",
        "close": 72551.445313,
        "direction_boundary": 128334.390625,
        "core_momentum": -0.434669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472887
      },
      {
        "date": "2025-04-18",
        "close": 74627.171875,
        "direction_boundary": 130585.875,
        "core_momentum": -0.42852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473623
      },
      {
        "date": "2025-04-25",
        "close": 73144.507813,
        "direction_boundary": 127159.695313,
        "core_momentum": -0.424782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473161
      },
      {
        "date": "2025-05-02",
        "close": 71661.851563,
        "direction_boundary": 126376.578125,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458366
      },
      {
        "date": "2025-05-09",
        "close": 64050.867188,
        "direction_boundary": 117762.21875,
        "core_momentum": -0.4561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46661
      },
      {
        "date": "2025-05-16",
        "close": 62667.054688,
        "direction_boundary": 118447.445313,
        "core_momentum": -0.470929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434201
      },
      {
        "date": "2025-05-23",
        "close": 60294.796875,
        "direction_boundary": 111203.554688,
        "core_momentum": -0.457798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438456
      },
      {
        "date": "2025-05-30",
        "close": 61085.550781,
        "direction_boundary": 109833.085938,
        "core_momentum": -0.443833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431884
      },
      {
        "date": "2025-06-06",
        "close": 64446.242188,
        "direction_boundary": 112084.570313,
        "core_momentum": -0.425021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435947
      },
      {
        "date": "2025-06-13",
        "close": 66225.4375,
        "direction_boundary": 107581.609375,
        "core_momentum": -0.384417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424447
      },
      {
        "date": "2025-06-20",
        "close": 64248.554688,
        "direction_boundary": 117370.65625,
        "core_momentum": -0.452601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424863
      },
      {
        "date": "2025-06-27",
        "close": 62271.675781,
        "direction_boundary": 115804.414063,
        "core_momentum": -0.462269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427487
      },
      {
        "date": "2025-07-04",
        "close": 63161.273438,
        "direction_boundary": 106994.265625,
        "core_momentum": -0.409676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-07-11",
        "close": 68894.21875,
        "direction_boundary": 103568.101563,
        "core_momentum": -0.334793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411648
      },
      {
        "date": "2025-07-18",
        "close": 67905.78125,
        "direction_boundary": 98184.125,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411624
      },
      {
        "date": "2025-07-25",
        "close": 66818.5,
        "direction_boundary": 92800.148438,
        "core_momentum": -0.279974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409474
      },
      {
        "date": "2025-08-01",
        "close": 61283.238281,
        "direction_boundary": 88590.859375,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426205
      },
      {
        "date": "2025-08-08",
        "close": 62568.210938,
        "direction_boundary": 82521.65625,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426136
      },
      {
        "date": "2025-08-15",
        "close": 60789.019531,
        "direction_boundary": 85458.367188,
        "core_momentum": -0.288671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42523
      },
      {
        "date": "2025-08-22",
        "close": 57230.636719,
        "direction_boundary": 81836.414063,
        "core_momentum": -0.30067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431446
      },
      {
        "date": "2025-08-29",
        "close": 56835.261719,
        "direction_boundary": 78214.476563,
        "core_momentum": -0.273341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2025-09-05",
        "close": 55056.070313,
        "direction_boundary": 69208.546875,
        "core_momentum": -0.20449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416304
      },
      {
        "date": "2025-09-12",
        "close": 57823.699219,
        "direction_boundary": 73711.515625,
        "core_momentum": -0.21554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2025-09-19",
        "close": 57922.542969,
        "direction_boundary": 75962.992188,
        "core_momentum": -0.23749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422324
      },
      {
        "date": "2025-09-26",
        "close": 55352.601563,
        "direction_boundary": 82521.65625,
        "core_momentum": -0.329235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3071
      },
      {
        "date": "2025-10-03",
        "close": 55747.976563,
        "direction_boundary": 78801.820313,
        "core_momentum": -0.292555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2025-10-10",
        "close": 55056.070313,
        "direction_boundary": 77235.5625,
        "core_momentum": -0.287167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2025-10-17",
        "close": 54364.164063,
        "direction_boundary": 75375.648438,
        "core_momentum": -0.278757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2025-10-24",
        "close": 55056.070313,
        "direction_boundary": 73515.734375,
        "core_momentum": -0.251098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2025-10-31",
        "close": 56341.042969,
        "direction_boundary": 67544.414063,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2025-11-07",
        "close": 57626.011719,
        "direction_boundary": 61475.203125,
        "core_momentum": -0.062614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2025-11-14",
        "close": 54463.007813,
        "direction_boundary": 54524.984375,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2025-11-21",
        "close": 48581.792969,
        "direction_boundary": 54818.652344,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2025-11-28",
        "close": 51596.53125,
        "direction_boundary": 58049.039063,
        "core_momentum": -0.111156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2025-12-05",
        "close": 50410.40625,
        "direction_boundary": 56678.574219,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2025-12-12",
        "close": 48581.792969,
        "direction_boundary": 61279.421875,
        "core_momentum": -0.207209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308779
      },
      {
        "date": "2025-12-19",
        "close": 45567.050781,
        "direction_boundary": 59615.285156,
        "core_momentum": -0.235648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2025-12-26",
        "close": 43194.796875,
        "direction_boundary": 59602.890625,
        "core_momentum": -0.27529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2026-01-02",
        "close": 47445.085938,
        "direction_boundary": 67213.875,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2026-01-09",
        "close": 45319.941406,
        "direction_boundary": 67411.5625,
        "core_momentum": -0.327713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325096
      },
      {
        "date": "2026-01-16",
        "close": 45665.898438,
        "direction_boundary": 66423.125,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2026-01-23",
        "close": 47395.664063,
        "direction_boundary": 68696.53125,
        "core_momentum": -0.310072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2026-01-30",
        "close": 47543.929688,
        "direction_boundary": 68795.375,
        "core_momentum": -0.308908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2026-02-06",
        "close": 47543.929688,
        "direction_boundary": 70278.039063,
        "core_momentum": -0.323488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2026-02-13",
        "close": 48828.902344,
        "direction_boundary": 72057.226563,
        "core_momentum": -0.322359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2026-02-20",
        "close": 49224.277344,
        "direction_boundary": 70673.414063,
        "core_momentum": -0.303497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310144
      },
      {
        "date": "2026-02-27",
        "close": 49916.1875,
        "direction_boundary": 66423.125,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2026-03-06",
        "close": 49619.652344,
        "direction_boundary": 61975.144531,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2026-03-13",
        "close": 52387.285156,
        "direction_boundary": 61382.082031,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2026-03-20",
        "close": 52800.0,
        "direction_boundary": 60393.640625,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2026-03-27",
        "close": 53000.0,
        "direction_boundary": 73935.257813,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305353
      },
      {
        "date": "2026-04-03",
        "close": 51000.0,
        "direction_boundary": 75714.453125,
        "core_momentum": -0.326417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309247
      },
      {
        "date": "2026-04-10",
        "close": 51500.0,
        "direction_boundary": 72551.445313,
        "core_momentum": -0.290159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309481
      },
      {
        "date": "2026-04-17",
        "close": 56100.0,
        "direction_boundary": 74627.171875,
        "core_momentum": -0.248263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332212
      },
      {
        "date": "2026-04-24",
        "close": 54000.0,
        "direction_boundary": 73144.507813,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2026-05-01",
        "close": 53300.0,
        "direction_boundary": 71661.851563,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33477
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "direction_boundary": 64050.867188,
        "core_momentum": -0.202197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337244
      },
      {
        "date": "2026-05-15",
        "close": 51700.0,
        "direction_boundary": 62667.054688,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329446
      },
      {
        "date": "2026-05-22",
        "close": 51100.0,
        "direction_boundary": 60294.796875,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287581
      },
      {
        "date": "2026-05-29",
        "close": 46700.0,
        "direction_boundary": 61085.550781,
        "core_momentum": -0.235498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2026-06-05",
        "close": 45100.0,
        "direction_boundary": 64446.242188,
        "core_momentum": -0.300192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303743
      },
      {
        "date": "2026-06-12",
        "close": 45650.0,
        "direction_boundary": 66225.4375,
        "core_momentum": -0.310688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2026-06-19",
        "close": 44350.0,
        "direction_boundary": 64248.554688,
        "core_momentum": -0.309712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2026-06-26",
        "close": 38300.0,
        "direction_boundary": 62271.675781,
        "core_momentum": -0.384953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347027
      },
      {
        "date": "2026-07-03",
        "close": 39600.0,
        "direction_boundary": 63161.273438,
        "core_momentum": -0.373034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321931
      },
      {
        "date": "2026-07-10",
        "close": 41650.0,
        "direction_boundary": 68894.21875,
        "core_momentum": -0.39545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2026-07-17",
        "close": 40250.0,
        "direction_boundary": 67905.78125,
        "core_momentum": -0.407267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2026-07-24",
        "close": 38750.0,
        "direction_boundary": 66818.5,
        "core_momentum": -0.420071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2026-07-31",
        "close": 38300.0,
        "direction_boundary": 61283.238281,
        "core_momentum": -0.375033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2026-08-07",
        "close": 41400.0,
        "direction_boundary": 62568.210938,
        "core_momentum": -0.338322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117201.03125,
        "volume": 578282
      },
      {
        "date": "2023-08-25",
        "close": 114858.96875,
        "volume": 282318
      },
      {
        "date": "2023-09-01",
        "close": 119347.9375,
        "volume": 253419
      },
      {
        "date": "2023-09-08",
        "close": 119055.179688,
        "volume": 273575
      },
      {
        "date": "2023-09-15",
        "close": 110174.828125,
        "volume": 521589
      },
      {
        "date": "2023-09-22",
        "close": 103929.3125,
        "volume": 221311
      },
      {
        "date": "2023-09-29",
        "close": 104319.65625,
        "volume": 147089
      },
      {
        "date": "2023-10-06",
        "close": 99440.34375,
        "volume": 151489
      },
      {
        "date": "2023-10-13",
        "close": 101489.664063,
        "volume": 223253
      },
      {
        "date": "2023-10-20",
        "close": 93780.34375,
        "volume": 224532
      },
      {
        "date": "2023-10-27",
        "close": 112419.3125,
        "volume": 492906
      },
      {
        "date": "2023-11-03",
        "close": 110760.34375,
        "volume": 421443
      },
      {
        "date": "2023-11-10",
        "close": 118957.585938,
        "volume": 465247
      },
      {
        "date": "2023-11-17",
        "close": 122470.6875,
        "volume": 395172
      },
      {
        "date": "2023-11-24",
        "close": 124910.351563,
        "volume": 386031
      },
      {
        "date": "2023-12-01",
        "close": 122470.6875,
        "volume": 364388
      },
      {
        "date": "2023-12-08",
        "close": 117298.625,
        "volume": 253567
      },
      {
        "date": "2023-12-15",
        "close": 116615.515625,
        "volume": 501419
      },
      {
        "date": "2023-12-22",
        "close": 128228.28125,
        "volume": 518943
      },
      {
        "date": "2023-12-29",
        "close": 128236.5,
        "volume": 108251
      },
      {
        "date": "2024-01-05",
        "close": 134305.703125,
        "volume": 491818
      },
      {
        "date": "2024-01-12",
        "close": 129802.742188,
        "volume": 286550
      },
      {
        "date": "2024-01-19",
        "close": 120013.703125,
        "volume": 192973
      },
      {
        "date": "2024-01-26",
        "close": 108168.953125,
        "volume": 321442
      },
      {
        "date": "2024-02-02",
        "close": 110616.210938,
        "volume": 380342
      },
      {
        "date": "2024-02-09",
        "close": 106700.59375,
        "volume": 230783
      },
      {
        "date": "2024-02-16",
        "close": 115217.0625,
        "volume": 360119
      },
      {
        "date": "2024-02-23",
        "close": 117958.0,
        "volume": 425540
      },
      {
        "date": "2024-03-01",
        "close": 141158.03125,
        "volume": 1171274
      },
      {
        "date": "2024-03-08",
        "close": 138514.984375,
        "volume": 674298
      },
      {
        "date": "2024-03-15",
        "close": 132837.34375,
        "volume": 409169
      },
      {
        "date": "2024-03-22",
        "close": 129215.398438,
        "volume": 314605
      },
      {
        "date": "2024-03-29",
        "close": 133033.125,
        "volume": 263413
      },
      {
        "date": "2024-04-05",
        "close": 126768.140625,
        "volume": 419275
      },
      {
        "date": "2024-04-12",
        "close": 128334.390625,
        "volume": 198998
      },
      {
        "date": "2024-04-19",
        "close": 130585.875,
        "volume": 273209
      },
      {
        "date": "2024-04-26",
        "close": 127159.695313,
        "volume": 378147
      },
      {
        "date": "2024-05-03",
        "close": 126376.578125,
        "volume": 168129
      },
      {
        "date": "2024-05-10",
        "close": 117762.21875,
        "volume": 539745
      },
      {
        "date": "2024-05-17",
        "close": 118447.445313,
        "volume": 316532
      },
      {
        "date": "2024-05-24",
        "close": 111203.554688,
        "volume": 283863
      },
      {
        "date": "2024-05-31",
        "close": 109833.085938,
        "volume": 308637
      },
      {
        "date": "2024-06-07",
        "close": 112084.570313,
        "volume": 417801
      },
      {
        "date": "2024-06-14",
        "close": 107581.609375,
        "volume": 408823
      },
      {
        "date": "2024-06-21",
        "close": 117370.65625,
        "volume": 619757
      },
      {
        "date": "2024-06-28",
        "close": 115804.414063,
        "volume": 454010
      },
      {
        "date": "2024-07-05",
        "close": 106994.265625,
        "volume": 426066
      },
      {
        "date": "2024-07-12",
        "close": 103568.101563,
        "volume": 498840
      },
      {
        "date": "2024-07-19",
        "close": 98184.125,
        "volume": 352064
      },
      {
        "date": "2024-07-26",
        "close": 92800.148438,
        "volume": 326337
      },
      {
        "date": "2024-08-02",
        "close": 88590.859375,
        "volume": 257858
      },
      {
        "date": "2024-08-09",
        "close": 82521.65625,
        "volume": 466972
      },
      {
        "date": "2024-08-16",
        "close": 85458.367188,
        "volume": 207076
      },
      {
        "date": "2024-08-23",
        "close": 81836.414063,
        "volume": 269915
      },
      {
        "date": "2024-08-30",
        "close": 78214.476563,
        "volume": 228388
      },
      {
        "date": "2024-09-06",
        "close": 69208.546875,
        "volume": 440908
      },
      {
        "date": "2024-09-13",
        "close": 73711.515625,
        "volume": 279046
      },
      {
        "date": "2024-09-20",
        "close": 75962.992188,
        "volume": 202419
      },
      {
        "date": "2024-09-27",
        "close": 82521.65625,
        "volume": 448843
      },
      {
        "date": "2024-10-04",
        "close": 78801.820313,
        "volume": 123411
      },
      {
        "date": "2024-10-11",
        "close": 77235.5625,
        "volume": 268884
      },
      {
        "date": "2024-10-18",
        "close": 75375.648438,
        "volume": 186998
      },
      {
        "date": "2024-10-25",
        "close": 73515.734375,
        "volume": 214392
      },
      {
        "date": "2024-11-01",
        "close": 67544.414063,
        "volume": 352322
      },
      {
        "date": "2024-11-08",
        "close": 61475.203125,
        "volume": 473016
      },
      {
        "date": "2024-11-15",
        "close": 54524.984375,
        "volume": 438670
      },
      {
        "date": "2024-11-22",
        "close": 54818.652344,
        "volume": 317856
      },
      {
        "date": "2024-11-29",
        "close": 58049.039063,
        "volume": 256209
      },
      {
        "date": "2024-12-06",
        "close": 56678.574219,
        "volume": 260639
      },
      {
        "date": "2024-12-13",
        "close": 61279.421875,
        "volume": 306805
      },
      {
        "date": "2024-12-20",
        "close": 59615.285156,
        "volume": 161491
      },
      {
        "date": "2024-12-27",
        "close": 59602.890625,
        "volume": 108747
      },
      {
        "date": "2025-01-03",
        "close": 67213.875,
        "volume": 226655
      },
      {
        "date": "2025-01-10",
        "close": 67411.5625,
        "volume": 307722
      },
      {
        "date": "2025-01-17",
        "close": 66423.125,
        "volume": 189392
      },
      {
        "date": "2025-01-24",
        "close": 68696.53125,
        "volume": 194791
      },
      {
        "date": "2025-01-31",
        "close": 68795.375,
        "volume": 59963
      },
      {
        "date": "2025-02-07",
        "close": 70278.039063,
        "volume": 294412
      },
      {
        "date": "2025-02-14",
        "close": 72057.226563,
        "volume": 214273
      },
      {
        "date": "2025-02-21",
        "close": 70673.414063,
        "volume": 268689
      },
      {
        "date": "2025-02-28",
        "close": 66423.125,
        "volume": 191013
      },
      {
        "date": "2025-03-07",
        "close": 61975.144531,
        "volume": 200147
      },
      {
        "date": "2025-03-14",
        "close": 61382.082031,
        "volume": 129665
      },
      {
        "date": "2025-03-21",
        "close": 60393.640625,
        "volume": 82509
      },
      {
        "date": "2025-03-28",
        "close": 73935.257813,
        "volume": 461805
      },
      {
        "date": "2025-04-04",
        "close": 75714.453125,
        "volume": 874477
      },
      {
        "date": "2025-04-11",
        "close": 72551.445313,
        "volume": 271542
      },
      {
        "date": "2025-04-18",
        "close": 74627.171875,
        "volume": 259147
      },
      {
        "date": "2025-04-25",
        "close": 73144.507813,
        "volume": 152671
      },
      {
        "date": "2025-05-02",
        "close": 71661.851563,
        "volume": 130954
      },
      {
        "date": "2025-05-09",
        "close": 64050.867188,
        "volume": 567935
      },
      {
        "date": "2025-05-16",
        "close": 62667.054688,
        "volume": 308761
      },
      {
        "date": "2025-05-23",
        "close": 60294.796875,
        "volume": 102868
      },
      {
        "date": "2025-05-30",
        "close": 61085.550781,
        "volume": 144631
      },
      {
        "date": "2025-06-06",
        "close": 64446.242188,
        "volume": 134931
      },
      {
        "date": "2025-06-13",
        "close": 66225.4375,
        "volume": 351739
      },
      {
        "date": "2025-06-20",
        "close": 64248.554688,
        "volume": 196385
      },
      {
        "date": "2025-06-27",
        "close": 62271.675781,
        "volume": 219086
      },
      {
        "date": "2025-07-04",
        "close": 63161.273438,
        "volume": 209071
      },
      {
        "date": "2025-07-11",
        "close": 68894.21875,
        "volume": 689764
      },
      {
        "date": "2025-07-18",
        "close": 67905.78125,
        "volume": 200214
      },
      {
        "date": "2025-07-25",
        "close": 66818.5,
        "volume": 186237
      },
      {
        "date": "2025-08-01",
        "close": 61283.238281,
        "volume": 170438
      },
      {
        "date": "2025-08-08",
        "close": 62568.210938,
        "volume": 109752
      },
      {
        "date": "2025-08-15",
        "close": 60789.019531,
        "volume": 113738
      },
      {
        "date": "2025-08-22",
        "close": 57230.636719,
        "volume": 320389
      },
      {
        "date": "2025-08-29",
        "close": 56835.261719,
        "volume": 269584
      },
      {
        "date": "2025-09-05",
        "close": 55056.070313,
        "volume": 152592
      },
      {
        "date": "2025-09-12",
        "close": 57823.699219,
        "volume": 226554
      },
      {
        "date": "2025-09-19",
        "close": 57922.542969,
        "volume": 149731
      },
      {
        "date": "2025-09-26",
        "close": 55352.601563,
        "volume": 217147
      },
      {
        "date": "2025-10-03",
        "close": 55747.976563,
        "volume": 138141
      },
      {
        "date": "2025-10-10",
        "close": 55056.070313,
        "volume": 44531
      },
      {
        "date": "2025-10-17",
        "close": 54364.164063,
        "volume": 186005
      },
      {
        "date": "2025-10-24",
        "close": 55056.070313,
        "volume": 137130
      },
      {
        "date": "2025-10-31",
        "close": 56341.042969,
        "volume": 216522
      },
      {
        "date": "2025-11-07",
        "close": 57626.011719,
        "volume": 174421
      },
      {
        "date": "2025-11-14",
        "close": 54463.007813,
        "volume": 193915
      },
      {
        "date": "2025-11-21",
        "close": 48581.792969,
        "volume": 243574
      },
      {
        "date": "2025-11-28",
        "close": 51596.53125,
        "volume": 309150
      },
      {
        "date": "2025-12-05",
        "close": 50410.40625,
        "volume": 114263
      },
      {
        "date": "2025-12-12",
        "close": 48581.792969,
        "volume": 444632
      },
      {
        "date": "2025-12-19",
        "close": 45567.050781,
        "volume": 326524
      },
      {
        "date": "2025-12-26",
        "close": 43194.796875,
        "volume": 174600
      },
      {
        "date": "2026-01-02",
        "close": 47445.085938,
        "volume": 219773
      },
      {
        "date": "2026-01-09",
        "close": 45319.941406,
        "volume": 153530
      },
      {
        "date": "2026-01-16",
        "close": 45665.898438,
        "volume": 134037
      },
      {
        "date": "2026-01-23",
        "close": 47395.664063,
        "volume": 202054
      },
      {
        "date": "2026-01-30",
        "close": 47543.929688,
        "volume": 215450
      },
      {
        "date": "2026-02-06",
        "close": 47543.929688,
        "volume": 264535
      },
      {
        "date": "2026-02-13",
        "close": 48828.902344,
        "volume": 196601
      },
      {
        "date": "2026-02-20",
        "close": 49224.277344,
        "volume": 70875
      },
      {
        "date": "2026-02-27",
        "close": 49916.1875,
        "volume": 205279
      },
      {
        "date": "2026-03-06",
        "close": 49619.652344,
        "volume": 300900
      },
      {
        "date": "2026-03-13",
        "close": 52387.285156,
        "volume": 274328
      },
      {
        "date": "2026-03-20",
        "close": 52800.0,
        "volume": 159281
      },
      {
        "date": "2026-03-27",
        "close": 53000.0,
        "volume": 234155
      },
      {
        "date": "2026-04-03",
        "close": 51000.0,
        "volume": 436987
      },
      {
        "date": "2026-04-10",
        "close": 51500.0,
        "volume": 152139
      },
      {
        "date": "2026-04-17",
        "close": 56100.0,
        "volume": 235125
      },
      {
        "date": "2026-04-24",
        "close": 54000.0,
        "volume": 180052
      },
      {
        "date": "2026-05-01",
        "close": 53300.0,
        "volume": 154494
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "volume": 163916
      },
      {
        "date": "2026-05-15",
        "close": 51700.0,
        "volume": 305319
      },
      {
        "date": "2026-05-22",
        "close": 51100.0,
        "volume": 218526
      },
      {
        "date": "2026-05-29",
        "close": 46700.0,
        "volume": 138056
      },
      {
        "date": "2026-06-05",
        "close": 45100.0,
        "volume": 27298
      },
      {
        "date": "2026-06-12",
        "close": 45650.0,
        "volume": 38916
      },
      {
        "date": "2026-06-19",
        "close": 44350.0,
        "volume": 21115
      },
      {
        "date": "2026-06-26",
        "close": 38300.0,
        "volume": 52346
      },
      {
        "date": "2026-07-03",
        "close": 39600.0,
        "volume": 19593
      },
      {
        "date": "2026-07-10",
        "close": 41650.0,
        "volume": 101666
      },
      {
        "date": "2026-07-17",
        "close": 40250.0,
        "volume": 97777
      },
      {
        "date": "2026-07-24",
        "close": 38750.0,
        "volume": 103186
      },
      {
        "date": "2026-07-31",
        "close": 38300.0,
        "volume": 75630
      },
      {
        "date": "2026-08-07",
        "close": 41400.0,
        "volume": 76770
      }
    ],
    "sharemaestro_context": {
      "trend": 47459.190886,
      "fair_value": 77848.244416,
      "market_activity": -24.799279,
      "market_dynamics": -1.04162,
      "relative_strength": -36.358865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006545,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.117371,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.119336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.211282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.375553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.288439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.088972
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.171958
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.253521
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.041593
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.095436
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.688799
      }
    ]
  }
}