{
  "ticker": {
    "uuid": "17bf7973-e3e2-4ca5-8a4d-0d94beb36f8c",
    "symbol": "G1MI34",
    "name": "General Mills, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.366665,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.378159,
    "boundary_margin": -0.301135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293514,
    "volatility_stability": 1.0255,
    "risk_context": 0.3407,
    "current_regime": {
      "move": -0.430419,
      "interruption": 0.206043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.711128,
        "direction_boundary": 119.159424,
        "core_momentum": -0.104468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2023-08-25",
        "close": 101.635422,
        "direction_boundary": 119.159424,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2023-09-01",
        "close": 101.520126,
        "direction_boundary": 119.159424,
        "core_momentum": -0.148031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2023-09-08",
        "close": 98.60154,
        "direction_boundary": 119.159424,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2023-09-15",
        "close": 97.57,
        "direction_boundary": 114.96875,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2023-09-22",
        "close": 97.539673,
        "direction_boundary": 122.942291,
        "core_momentum": -0.206622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2023-09-29",
        "close": 97.691353,
        "direction_boundary": 125.897636,
        "core_momentum": -0.224041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2023-10-06",
        "close": 97.39209,
        "direction_boundary": 109.48098,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2023-10-13",
        "close": 97.39209,
        "direction_boundary": 123.003983,
        "core_momentum": -0.20822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2023-10-20",
        "close": 96.842537,
        "direction_boundary": 122.789787,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2023-10-27",
        "close": 99.138443,
        "direction_boundary": 122.789787,
        "core_momentum": -0.192617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2023-11-03",
        "close": 99.22393,
        "direction_boundary": 117.500778,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2023-11-10",
        "close": 97.404305,
        "direction_boundary": 117.500778,
        "core_momentum": -0.171033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2023-11-17",
        "close": 97.404305,
        "direction_boundary": 128.935516,
        "core_momentum": -0.24455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2023-11-24",
        "close": 96.42733,
        "direction_boundary": 132.719376,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170754
      },
      {
        "date": "2023-12-01",
        "close": 95.34655,
        "direction_boundary": 131.7883,
        "core_momentum": -0.276517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2023-12-08",
        "close": 98.750687,
        "direction_boundary": 135.042572,
        "core_momentum": -0.268744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173616
      },
      {
        "date": "2023-12-15",
        "close": 98.634682,
        "direction_boundary": 135.97963,
        "core_momentum": -0.274636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2023-12-22",
        "close": 95.4534,
        "direction_boundary": 132.064926,
        "core_momentum": -0.277224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2023-12-29",
        "close": 96.323532,
        "direction_boundary": 135.111038,
        "core_momentum": -0.287079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2024-01-05",
        "close": 97.086792,
        "direction_boundary": 133.983612,
        "core_momentum": -0.275383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-01-12",
        "close": 94.79541,
        "direction_boundary": 126.883492,
        "core_momentum": -0.252894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2024-01-19",
        "close": 95.717239,
        "direction_boundary": 121.499779,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-01-26",
        "close": 97.791359,
        "direction_boundary": 117.399902,
        "core_momentum": -0.167024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-02-02",
        "close": 98.820732,
        "direction_boundary": 113.748924,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2024-02-09",
        "close": 98.820732,
        "direction_boundary": 119.201454,
        "core_momentum": -0.170977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126704
      },
      {
        "date": "2024-02-16",
        "close": 97.459496,
        "direction_boundary": 117.076714,
        "core_momentum": -0.167559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2024-02-23",
        "close": 99.509041,
        "direction_boundary": 123.768166,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113321
      },
      {
        "date": "2024-03-01",
        "close": 97.650024,
        "direction_boundary": 123.444939,
        "core_momentum": -0.208959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116055
      },
      {
        "date": "2024-03-08",
        "close": 97.650024,
        "direction_boundary": 121.469856,
        "core_momentum": -0.196097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-03-15",
        "close": 100.387863,
        "direction_boundary": 125.16571,
        "core_momentum": -0.19796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114581
      },
      {
        "date": "2024-03-22",
        "close": 106.877594,
        "direction_boundary": 127.676529,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142815
      },
      {
        "date": "2024-03-29",
        "close": 106.877594,
        "direction_boundary": 128.750824,
        "core_momentum": -0.169888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142874
      },
      {
        "date": "2024-04-05",
        "close": 106.877594,
        "direction_boundary": 131.439606,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142657
      },
      {
        "date": "2024-04-12",
        "close": 106.059441,
        "direction_boundary": 131.439606,
        "core_momentum": -0.193094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143438
      },
      {
        "date": "2024-04-19",
        "close": 106.059441,
        "direction_boundary": 132.710403,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142947
      },
      {
        "date": "2024-04-26",
        "close": 113.473038,
        "direction_boundary": 132.710403,
        "core_momentum": -0.144957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16643
      },
      {
        "date": "2024-05-03",
        "close": 112.520828,
        "direction_boundary": 132.710403,
        "core_momentum": -0.152133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167409
      },
      {
        "date": "2024-05-10",
        "close": 112.520828,
        "direction_boundary": 132.710403,
        "core_momentum": -0.152133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164183
      },
      {
        "date": "2024-05-17",
        "close": 113.077309,
        "direction_boundary": 132.710403,
        "core_momentum": -0.147939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163992
      },
      {
        "date": "2024-05-24",
        "close": 110.072304,
        "direction_boundary": 132.710403,
        "core_momentum": -0.170583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168837
      },
      {
        "date": "2024-05-31",
        "close": 110.072304,
        "direction_boundary": 126.287193,
        "core_momentum": -0.128397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16737
      },
      {
        "date": "2024-06-07",
        "close": 110.183601,
        "direction_boundary": 126.287193,
        "core_momentum": -0.127516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161917
      },
      {
        "date": "2024-06-14",
        "close": 109.441628,
        "direction_boundary": 117.210991,
        "core_momentum": -0.066285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162472
      },
      {
        "date": "2024-06-21",
        "close": 111.630455,
        "direction_boundary": 117.442856,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154848
      },
      {
        "date": "2024-06-28",
        "close": 109.503441,
        "direction_boundary": 111.016617,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158662
      },
      {
        "date": "2024-07-05",
        "close": 106.294395,
        "direction_boundary": 111.920311,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165687
      },
      {
        "date": "2024-07-12",
        "close": 107.592415,
        "direction_boundary": 108.783279,
        "core_momentum": -0.010947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161257
      },
      {
        "date": "2024-07-19",
        "close": 110.406914,
        "direction_boundary": 111.434906,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163755
      },
      {
        "date": "2024-07-26",
        "close": 116.577652,
        "direction_boundary": 108.30999,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2024-08-02",
        "close": 118.682297,
        "direction_boundary": 108.765068,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-08-09",
        "close": 118.682297,
        "direction_boundary": 106.095245,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-08-16",
        "close": 118.386528,
        "direction_boundary": 106.711128,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2024-08-23",
        "close": 122.029175,
        "direction_boundary": 101.635422,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-08-30",
        "close": 122.029175,
        "direction_boundary": 101.520126,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2024-09-06",
        "close": 131.285294,
        "direction_boundary": 98.60154,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2024-09-13",
        "close": 128.542389,
        "direction_boundary": 97.57,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2024-09-20",
        "close": 126.092171,
        "direction_boundary": 97.539673,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2024-09-27",
        "close": 126.092171,
        "direction_boundary": 97.691353,
        "core_momentum": 0.29072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2024-10-04",
        "close": 125.158142,
        "direction_boundary": 97.39209,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-10-11",
        "close": 126.574394,
        "direction_boundary": 97.39209,
        "core_momentum": 0.299637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2024-10-18",
        "close": 125.418571,
        "direction_boundary": 96.842537,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-10-25",
        "close": 121.916641,
        "direction_boundary": 99.138443,
        "core_momentum": 0.229762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-11-01",
        "close": 121.916641,
        "direction_boundary": 99.22393,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2024-11-08",
        "close": 122.771751,
        "direction_boundary": 97.404305,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2024-11-15",
        "close": 122.771751,
        "direction_boundary": 97.404305,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2024-11-22",
        "close": 122.771751,
        "direction_boundary": 96.42733,
        "core_momentum": 0.273205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-11-29",
        "close": 122.771751,
        "direction_boundary": 95.34655,
        "core_momentum": 0.287637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-12-06",
        "close": 122.771751,
        "direction_boundary": 98.750687,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2024-12-13",
        "close": 124.48201,
        "direction_boundary": 98.634682,
        "core_momentum": 0.262051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16429
      },
      {
        "date": "2024-12-20",
        "close": 123.664474,
        "direction_boundary": 95.4534,
        "core_momentum": 0.295548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163595
      },
      {
        "date": "2024-12-27",
        "close": 124.256493,
        "direction_boundary": 96.323532,
        "core_momentum": 0.289991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2025-01-03",
        "close": 124.256493,
        "direction_boundary": 97.086792,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2025-01-10",
        "close": 125.023178,
        "direction_boundary": 94.79541,
        "core_momentum": 0.318874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152159
      },
      {
        "date": "2025-01-17",
        "close": 112.098228,
        "direction_boundary": 95.717239,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217603
      },
      {
        "date": "2025-01-24",
        "close": 110.311226,
        "direction_boundary": 97.791359,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204292
      },
      {
        "date": "2025-01-31",
        "close": 110.311226,
        "direction_boundary": 98.820732,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202282
      },
      {
        "date": "2025-02-07",
        "close": 109.898354,
        "direction_boundary": 98.820732,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202245
      },
      {
        "date": "2025-02-14",
        "close": 107.156425,
        "direction_boundary": 97.459496,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204592
      },
      {
        "date": "2025-02-21",
        "close": 105.356827,
        "direction_boundary": 99.509041,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199246
      },
      {
        "date": "2025-02-28",
        "close": 108.372963,
        "direction_boundary": 97.650024,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204619
      },
      {
        "date": "2025-03-07",
        "close": 111.363884,
        "direction_boundary": 97.650024,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177934
      },
      {
        "date": "2025-03-14",
        "close": 108.732246,
        "direction_boundary": 100.387863,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178441
      },
      {
        "date": "2025-03-21",
        "close": 103.973244,
        "direction_boundary": 106.877594,
        "core_momentum": -0.027175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2025-03-28",
        "close": 106.983078,
        "direction_boundary": 106.877594,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191865
      },
      {
        "date": "2025-04-04",
        "close": 110.049644,
        "direction_boundary": 106.877594,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197746
      },
      {
        "date": "2025-04-11",
        "close": 106.618889,
        "direction_boundary": 106.059441,
        "core_momentum": 0.005275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199663
      },
      {
        "date": "2025-04-18",
        "close": 105.984253,
        "direction_boundary": 106.059441,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2025-04-25",
        "close": 101.510063,
        "direction_boundary": 113.473038,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2025-05-02",
        "close": 98.698639,
        "direction_boundary": 112.520828,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2025-05-09",
        "close": 98.717674,
        "direction_boundary": 112.520828,
        "core_momentum": -0.122672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2025-05-16",
        "close": 98.663719,
        "direction_boundary": 113.077309,
        "core_momentum": -0.127467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2025-05-23",
        "close": 95.671417,
        "direction_boundary": 110.072304,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2025-05-30",
        "close": 95.671417,
        "direction_boundary": 110.072304,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2025-06-06",
        "close": 97.28656,
        "direction_boundary": 110.183601,
        "core_momentum": -0.11705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-06-13",
        "close": 94.037224,
        "direction_boundary": 109.441628,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2025-06-20",
        "close": 92.339577,
        "direction_boundary": 111.630455,
        "core_momentum": -0.17281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2025-06-27",
        "close": 87.897125,
        "direction_boundary": 109.503441,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2025-07-04",
        "close": 92.101585,
        "direction_boundary": 106.294395,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2025-07-11",
        "close": 91.535255,
        "direction_boundary": 107.592415,
        "core_momentum": -0.149241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2025-07-18",
        "close": 89.129471,
        "direction_boundary": 110.406914,
        "core_momentum": -0.192718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2025-07-25",
        "close": 91.189751,
        "direction_boundary": 116.577652,
        "core_momentum": -0.217777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-08-01",
        "close": 87.977753,
        "direction_boundary": 118.682297,
        "core_momentum": -0.258712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191152
      },
      {
        "date": "2025-08-08",
        "close": 86.378159,
        "direction_boundary": 118.682297,
        "core_momentum": -0.27219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2025-08-15",
        "close": 85.687134,
        "direction_boundary": 118.386528,
        "core_momentum": -0.276209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2025-08-22",
        "close": 86.119034,
        "direction_boundary": 122.029175,
        "core_momentum": -0.294275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190586
      },
      {
        "date": "2025-08-29",
        "close": 83.658844,
        "direction_boundary": 122.029175,
        "core_momentum": -0.314436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2025-09-05",
        "close": 86.032654,
        "direction_boundary": 131.285294,
        "core_momentum": -0.344689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2025-09-12",
        "close": 87.241951,
        "direction_boundary": 128.542389,
        "core_momentum": -0.321298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-09-19",
        "close": 86.256607,
        "direction_boundary": 126.092171,
        "core_momentum": -0.315924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2025-09-26",
        "close": 85.514381,
        "direction_boundary": 126.092171,
        "core_momentum": -0.321811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-10-03",
        "close": 86.637291,
        "direction_boundary": 125.158142,
        "core_momentum": -0.307777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2025-10-10",
        "close": 87.534599,
        "direction_boundary": 126.574394,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-10-17",
        "close": 84.394646,
        "direction_boundary": 125.418571,
        "core_momentum": -0.327096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2025-10-24",
        "close": 82.39386,
        "direction_boundary": 121.916641,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2025-10-31",
        "close": 80.999763,
        "direction_boundary": 121.916641,
        "core_momentum": -0.335614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2025-11-07",
        "close": 80.515694,
        "direction_boundary": 122.771751,
        "core_momentum": -0.344184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162779
      },
      {
        "date": "2025-11-14",
        "close": 81.125618,
        "direction_boundary": 122.771751,
        "core_momentum": -0.339216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2025-11-21",
        "close": 82.209915,
        "direction_boundary": 122.771751,
        "core_momentum": -0.330384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2025-11-28",
        "close": 81.725853,
        "direction_boundary": 122.771751,
        "core_momentum": -0.334327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2025-12-05",
        "close": 80.999763,
        "direction_boundary": 122.771751,
        "core_momentum": -0.340241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2025-12-12",
        "close": 81.887207,
        "direction_boundary": 124.48201,
        "core_momentum": -0.342176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-12-19",
        "close": 87.421661,
        "direction_boundary": 123.664474,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183084
      },
      {
        "date": "2025-12-26",
        "close": 84.084846,
        "direction_boundary": 124.256493,
        "core_momentum": -0.323296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2026-01-02",
        "close": 80.192993,
        "direction_boundary": 124.256493,
        "core_momentum": -0.354617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2026-01-09",
        "close": 76.966385,
        "direction_boundary": 125.023178,
        "core_momentum": -0.384383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181734
      },
      {
        "date": "2026-01-16",
        "close": 77.634239,
        "direction_boundary": 112.098228,
        "core_momentum": -0.307445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2026-01-23",
        "close": 76.80349,
        "direction_boundary": 110.311226,
        "core_momentum": -0.303756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2026-01-30",
        "close": 75.630669,
        "direction_boundary": 110.311226,
        "core_momentum": -0.314388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2026-02-06",
        "close": 81.791237,
        "direction_boundary": 109.898354,
        "core_momentum": -0.255756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206205
      },
      {
        "date": "2026-02-13",
        "close": 82.749039,
        "direction_boundary": 107.156425,
        "core_momentum": -0.227773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206877
      },
      {
        "date": "2026-02-20",
        "close": 75.239723,
        "direction_boundary": 105.356827,
        "core_momentum": -0.285858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2026-02-27",
        "close": 76.314819,
        "direction_boundary": 108.372963,
        "core_momentum": -0.295813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2026-03-06",
        "close": 75.982513,
        "direction_boundary": 111.363884,
        "core_momentum": -0.31771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2026-03-13",
        "close": 68.577454,
        "direction_boundary": 108.732246,
        "core_momentum": -0.3693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-03-20",
        "close": 63.778667,
        "direction_boundary": 103.973244,
        "core_momentum": -0.386586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286412
      },
      {
        "date": "2026-03-27",
        "close": 62.550457,
        "direction_boundary": 106.983078,
        "core_momentum": -0.415324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2026-04-03",
        "close": 62.51136,
        "direction_boundary": 110.049644,
        "core_momentum": -0.431971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2026-04-10",
        "close": 60.022144,
        "direction_boundary": 106.618889,
        "core_momentum": -0.43704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2026-04-17",
        "close": 58.180328,
        "direction_boundary": 105.984253,
        "core_momentum": -0.451047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2026-04-24",
        "close": 57.330257,
        "direction_boundary": 101.510063,
        "core_momentum": -0.435226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2026-05-01",
        "close": 57.65974,
        "direction_boundary": 98.698639,
        "core_momentum": -0.4158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2026-05-08",
        "close": 56.282497,
        "direction_boundary": 98.717674,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2026-05-15",
        "close": 55.000805,
        "direction_boundary": 98.663719,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284367
      },
      {
        "date": "2026-05-22",
        "close": 55.880527,
        "direction_boundary": 95.671417,
        "core_momentum": -0.415912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2026-05-29",
        "close": 56.121048,
        "direction_boundary": 95.671417,
        "core_momentum": -0.413398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285893
      },
      {
        "date": "2026-06-05",
        "close": 56.35828,
        "direction_boundary": 97.28656,
        "core_momentum": -0.420698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2026-06-12",
        "close": 57.518063,
        "direction_boundary": 94.037224,
        "core_momentum": -0.388348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288915
      },
      {
        "date": "2026-06-19",
        "close": 57.330257,
        "direction_boundary": 92.339577,
        "core_momentum": -0.379137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2026-06-26",
        "close": 61.857372,
        "direction_boundary": 87.897125,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292936
      },
      {
        "date": "2026-07-03",
        "close": 63.524559,
        "direction_boundary": 92.101585,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29293
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 91.535255,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289249
      },
      {
        "date": "2026-07-17",
        "close": 66.333336,
        "direction_boundary": 89.129471,
        "core_momentum": -0.255764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30002
      },
      {
        "date": "2026-07-24",
        "close": 60.986668,
        "direction_boundary": 91.189751,
        "core_momentum": -0.331211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318934
      },
      {
        "date": "2026-07-31",
        "close": 60.419998,
        "direction_boundary": 87.977753,
        "core_momentum": -0.313235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318797
      },
      {
        "date": "2026-08-07",
        "close": 60.366665,
        "direction_boundary": 86.378159,
        "core_momentum": -0.301135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.711128,
        "volume": 12303
      },
      {
        "date": "2023-08-25",
        "close": 101.635422,
        "volume": 912
      },
      {
        "date": "2023-09-01",
        "close": 101.520126,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 98.60154,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 97.57,
        "volume": 1365
      },
      {
        "date": "2023-09-22",
        "close": 97.539673,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 97.691353,
        "volume": 456
      },
      {
        "date": "2023-10-06",
        "close": 97.39209,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 97.39209,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 96.842537,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 99.138443,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 99.22393,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 97.404305,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 97.404305,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 96.42733,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 95.34655,
        "volume": 3612
      },
      {
        "date": "2023-12-08",
        "close": 98.750687,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 98.634682,
        "volume": 5589
      },
      {
        "date": "2023-12-22",
        "close": 95.4534,
        "volume": 7224
      },
      {
        "date": "2023-12-29",
        "close": 96.323532,
        "volume": 1968
      },
      {
        "date": "2024-01-05",
        "close": 97.086792,
        "volume": 3933
      },
      {
        "date": "2024-01-12",
        "close": 94.79541,
        "volume": 4230
      },
      {
        "date": "2024-01-19",
        "close": 95.717239,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 97.791359,
        "volume": 12993
      },
      {
        "date": "2024-02-02",
        "close": 98.820732,
        "volume": 1395
      },
      {
        "date": "2024-02-09",
        "close": 98.820732,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 97.459496,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 99.509041,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 97.650024,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 97.650024,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 100.387863,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 106.877594,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 106.877594,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 106.877594,
        "volume": 9
      },
      {
        "date": "2024-04-12",
        "close": 106.059441,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 106.059441,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 113.473038,
        "volume": 93
      },
      {
        "date": "2024-05-03",
        "close": 112.520828,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 112.520828,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 113.077309,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 110.072304,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 110.072304,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 110.183601,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 109.441628,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 111.630455,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 109.503441,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 106.294395,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 107.592415,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 110.406914,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 116.577652,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 118.682297,
        "volume": 201
      },
      {
        "date": "2024-08-09",
        "close": 118.682297,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 118.386528,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 122.029175,
        "volume": 990
      },
      {
        "date": "2024-08-30",
        "close": 122.029175,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 131.285294,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 128.542389,
        "volume": 153
      },
      {
        "date": "2024-09-20",
        "close": 126.092171,
        "volume": 252
      },
      {
        "date": "2024-09-27",
        "close": 126.092171,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 125.158142,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 126.574394,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 125.418571,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 121.916641,
        "volume": 312
      },
      {
        "date": "2024-11-01",
        "close": 121.916641,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 122.771751,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 122.771751,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 122.771751,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 122.771751,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 122.771751,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 124.48201,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 123.664474,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 124.256493,
        "volume": 240
      },
      {
        "date": "2025-01-03",
        "close": 124.256493,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 125.023178,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 112.098228,
        "volume": 84
      },
      {
        "date": "2025-01-24",
        "close": 110.311226,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 110.311226,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 109.898354,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 107.156425,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 105.356827,
        "volume": 216
      },
      {
        "date": "2025-02-28",
        "close": 108.372963,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 111.363884,
        "volume": 6
      },
      {
        "date": "2025-03-14",
        "close": 108.732246,
        "volume": 39
      },
      {
        "date": "2025-03-21",
        "close": 103.973244,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 106.983078,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 110.049644,
        "volume": 39
      },
      {
        "date": "2025-04-11",
        "close": 106.618889,
        "volume": 33
      },
      {
        "date": "2025-04-18",
        "close": 105.984253,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 101.510063,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 98.698639,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 98.717674,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 98.663719,
        "volume": 3699
      },
      {
        "date": "2025-05-23",
        "close": 95.671417,
        "volume": 891
      },
      {
        "date": "2025-05-30",
        "close": 95.671417,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 97.28656,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 94.037224,
        "volume": 315
      },
      {
        "date": "2025-06-20",
        "close": 92.339577,
        "volume": 777
      },
      {
        "date": "2025-06-27",
        "close": 87.897125,
        "volume": 966
      },
      {
        "date": "2025-07-04",
        "close": 92.101585,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 91.535255,
        "volume": 2427
      },
      {
        "date": "2025-07-18",
        "close": 89.129471,
        "volume": 768
      },
      {
        "date": "2025-07-25",
        "close": 91.189751,
        "volume": 1155
      },
      {
        "date": "2025-08-01",
        "close": 87.977753,
        "volume": 2667
      },
      {
        "date": "2025-08-08",
        "close": 86.378159,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 85.687134,
        "volume": 3687
      },
      {
        "date": "2025-08-22",
        "close": 86.119034,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 83.658844,
        "volume": 1158
      },
      {
        "date": "2025-09-05",
        "close": 86.032654,
        "volume": 459
      },
      {
        "date": "2025-09-12",
        "close": 87.241951,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 86.256607,
        "volume": 24
      },
      {
        "date": "2025-09-26",
        "close": 85.514381,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 86.637291,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 87.534599,
        "volume": 366
      },
      {
        "date": "2025-10-17",
        "close": 84.394646,
        "volume": 3846
      },
      {
        "date": "2025-10-24",
        "close": 82.39386,
        "volume": 753
      },
      {
        "date": "2025-10-31",
        "close": 80.999763,
        "volume": 672
      },
      {
        "date": "2025-11-07",
        "close": 80.515694,
        "volume": 4440
      },
      {
        "date": "2025-11-14",
        "close": 81.125618,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 82.209915,
        "volume": 1254
      },
      {
        "date": "2025-11-28",
        "close": 81.725853,
        "volume": 324
      },
      {
        "date": "2025-12-05",
        "close": 80.999763,
        "volume": 2916
      },
      {
        "date": "2025-12-12",
        "close": 81.887207,
        "volume": 696
      },
      {
        "date": "2025-12-19",
        "close": 87.421661,
        "volume": 2505
      },
      {
        "date": "2025-12-26",
        "close": 84.084846,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 80.192993,
        "volume": 630
      },
      {
        "date": "2026-01-09",
        "close": 76.966385,
        "volume": 1323
      },
      {
        "date": "2026-01-16",
        "close": 77.634239,
        "volume": 2412
      },
      {
        "date": "2026-01-23",
        "close": 76.80349,
        "volume": 1203
      },
      {
        "date": "2026-01-30",
        "close": 75.630669,
        "volume": 1119
      },
      {
        "date": "2026-02-06",
        "close": 81.791237,
        "volume": 5649
      },
      {
        "date": "2026-02-13",
        "close": 82.749039,
        "volume": 1359
      },
      {
        "date": "2026-02-20",
        "close": 75.239723,
        "volume": 1011
      },
      {
        "date": "2026-02-27",
        "close": 76.314819,
        "volume": 3258
      },
      {
        "date": "2026-03-06",
        "close": 75.982513,
        "volume": 9381
      },
      {
        "date": "2026-03-13",
        "close": 68.577454,
        "volume": 4839
      },
      {
        "date": "2026-03-20",
        "close": 63.778667,
        "volume": 2058
      },
      {
        "date": "2026-03-27",
        "close": 62.550457,
        "volume": 9171
      },
      {
        "date": "2026-04-03",
        "close": 62.51136,
        "volume": 1179
      },
      {
        "date": "2026-04-10",
        "close": 60.022144,
        "volume": 4635
      },
      {
        "date": "2026-04-17",
        "close": 58.180328,
        "volume": 2574
      },
      {
        "date": "2026-04-24",
        "close": 57.330257,
        "volume": 741
      },
      {
        "date": "2026-05-01",
        "close": 57.65974,
        "volume": 4788
      },
      {
        "date": "2026-05-08",
        "close": 56.282497,
        "volume": 696
      },
      {
        "date": "2026-05-15",
        "close": 55.000805,
        "volume": 723
      },
      {
        "date": "2026-05-22",
        "close": 55.880527,
        "volume": 3039
      },
      {
        "date": "2026-05-29",
        "close": 56.121048,
        "volume": 3051
      },
      {
        "date": "2026-06-05",
        "close": 56.35828,
        "volume": 645
      },
      {
        "date": "2026-06-12",
        "close": 57.518063,
        "volume": 6255
      },
      {
        "date": "2026-06-19",
        "close": 57.330257,
        "volume": 75
      },
      {
        "date": "2026-06-26",
        "close": 61.857372,
        "volume": 3903
      },
      {
        "date": "2026-07-03",
        "close": 63.524559,
        "volume": 1008
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 66
      },
      {
        "date": "2026-07-17",
        "close": 66.333336,
        "volume": 6525
      },
      {
        "date": "2026-07-24",
        "close": 60.986668,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 60.419998,
        "volume": 6051
      },
      {
        "date": "2026-08-07",
        "close": 60.366665,
        "volume": 48
      }
    ],
    "sharemaestro_context": {
      "trend": 64.791207,
      "fair_value": 95.490453,
      "market_activity": -27.779334,
      "market_dynamics": 0.879092,
      "relative_strength": -21.352513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.201945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.245045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.016072
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.030803
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.132764
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.019005
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.154997
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.005492
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.067298
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003404
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.430419
      }
    ]
  }
}