{
  "ticker": {
    "uuid": "17c0b1b1-7848-4056-a428-e5700d44ad4a",
    "symbol": "ADOT",
    "name": "21Shares Polkadot ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5406,
    "boundary_margin": -0.795534,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537464,
    "volatility_stability": 0.7742,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.891379,
      "interruption": 0.426311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0725,
        "direction_boundary": 3.823,
        "core_momentum": -0.457886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488724
      },
      {
        "date": "2023-08-25",
        "close": 2.023,
        "direction_boundary": 3.698,
        "core_momentum": -0.452948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488794
      },
      {
        "date": "2023-09-01",
        "close": 1.9476,
        "direction_boundary": 3.8845,
        "core_momentum": -0.498623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477145
      },
      {
        "date": "2023-09-08",
        "close": 1.9374,
        "direction_boundary": 3.971,
        "core_momentum": -0.512113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461103
      },
      {
        "date": "2023-09-15",
        "close": 1.8902,
        "direction_boundary": 3.512,
        "core_momentum": -0.461788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401409
      },
      {
        "date": "2023-09-22",
        "close": 1.8696,
        "direction_boundary": 3.2885,
        "core_momentum": -0.431473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398627
      },
      {
        "date": "2023-09-29",
        "close": 1.9304,
        "direction_boundary": 3.3655,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398813
      },
      {
        "date": "2023-10-06",
        "close": 1.9026,
        "direction_boundary": 3.319,
        "core_momentum": -0.426755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2023-10-13",
        "close": 1.7206,
        "direction_boundary": 3.2395,
        "core_momentum": -0.468869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411044
      },
      {
        "date": "2023-10-20",
        "close": 1.7022,
        "direction_boundary": 3.07,
        "core_momentum": -0.445537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402172
      },
      {
        "date": "2023-10-27",
        "close": 1.9376,
        "direction_boundary": 3.3755,
        "core_momentum": -0.425981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2023-11-03",
        "close": 2.143,
        "direction_boundary": 3.5725,
        "core_momentum": -0.40014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478005
      },
      {
        "date": "2023-11-10",
        "close": 2.3705,
        "direction_boundary": 2.8275,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484072
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 2.8425,
        "core_momentum": -0.138083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485938
      },
      {
        "date": "2023-11-24",
        "close": 2.3855,
        "direction_boundary": 2.631,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487268
      },
      {
        "date": "2023-12-01",
        "close": 2.4315,
        "direction_boundary": 2.7655,
        "core_momentum": -0.120774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488099
      },
      {
        "date": "2023-12-08",
        "close": 2.9835,
        "direction_boundary": 2.665,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559728
      },
      {
        "date": "2023-12-15",
        "close": 3.1915,
        "direction_boundary": 2.4805,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512146
      },
      {
        "date": "2023-12-22",
        "close": 3.5185,
        "direction_boundary": 2.1965,
        "core_momentum": 0.601867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489375
      },
      {
        "date": "2023-12-29",
        "close": 3.6245,
        "direction_boundary": 2.0945,
        "core_momentum": 0.730485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487349
      },
      {
        "date": "2024-01-05",
        "close": 3.2105,
        "direction_boundary": 2.2725,
        "core_momentum": 0.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2024-01-12",
        "close": 3.5375,
        "direction_boundary": 2.553,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2024-01-19",
        "close": 2.985,
        "direction_boundary": 2.8375,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588768
      },
      {
        "date": "2024-01-26",
        "close": 2.953,
        "direction_boundary": 3.1125,
        "core_momentum": -0.051245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585779
      },
      {
        "date": "2024-02-02",
        "close": 3.0835,
        "direction_boundary": 3.412,
        "core_momentum": -0.096278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583896
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "direction_boundary": 3.0075,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584076
      },
      {
        "date": "2024-02-16",
        "close": 3.465,
        "direction_boundary": 3.3145,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572327
      },
      {
        "date": "2024-02-23",
        "close": 3.3275,
        "direction_boundary": 3.25,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575272
      },
      {
        "date": "2024-03-01",
        "close": 3.858,
        "direction_boundary": 2.9555,
        "core_momentum": 0.305363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595756
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 2.6705,
        "core_momentum": 0.685078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61933
      },
      {
        "date": "2024-03-15",
        "close": 4.7435,
        "direction_boundary": 3.0875,
        "core_momentum": 0.536356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614343
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "direction_boundary": 2.9305,
        "core_momentum": 0.399079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661341
      },
      {
        "date": "2024-03-29",
        "close": 4.394,
        "direction_boundary": 3.0235,
        "core_momentum": 0.453283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663558
      },
      {
        "date": "2024-04-05",
        "close": 3.7945,
        "direction_boundary": 3.0215,
        "core_momentum": 0.255833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705907
      },
      {
        "date": "2024-04-12",
        "close": 3.8345,
        "direction_boundary": 3.0685,
        "core_momentum": 0.249633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682322
      },
      {
        "date": "2024-04-19",
        "close": 3.158,
        "direction_boundary": 2.8275,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7488
      },
      {
        "date": "2024-04-26",
        "close": 3.1635,
        "direction_boundary": 2.727,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733516
      },
      {
        "date": "2024-05-03",
        "close": 3.3235,
        "direction_boundary": 2.701,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725455
      },
      {
        "date": "2024-05-10",
        "close": 3.1915,
        "direction_boundary": 2.453,
        "core_momentum": 0.30106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71918
      },
      {
        "date": "2024-05-17",
        "close": 3.3225,
        "direction_boundary": 2.4895,
        "core_momentum": 0.334605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719684
      },
      {
        "date": "2024-05-24",
        "close": 3.4075,
        "direction_boundary": 2.479,
        "core_momentum": 0.374546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717743
      },
      {
        "date": "2024-05-31",
        "close": 3.1785,
        "direction_boundary": 2.481,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726887
      },
      {
        "date": "2024-06-07",
        "close": 3.272,
        "direction_boundary": 2.3655,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671713
      },
      {
        "date": "2024-06-14",
        "close": 2.8845,
        "direction_boundary": 2.025,
        "core_momentum": 0.424444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688302
      },
      {
        "date": "2024-06-21",
        "close": 2.5705,
        "direction_boundary": 2.354,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688841
      },
      {
        "date": "2024-06-28",
        "close": 2.816,
        "direction_boundary": 2.3125,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701471
      },
      {
        "date": "2024-07-05",
        "close": 2.6315,
        "direction_boundary": 2.3855,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688245
      },
      {
        "date": "2024-07-12",
        "close": 2.7175,
        "direction_boundary": 2.5185,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67426
      },
      {
        "date": "2024-07-19",
        "close": 2.7835,
        "direction_boundary": 2.4505,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634881
      },
      {
        "date": "2024-07-26",
        "close": 2.5895,
        "direction_boundary": 2.3595,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642128
      },
      {
        "date": "2024-08-02",
        "close": 2.2435,
        "direction_boundary": 2.2745,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665792
      },
      {
        "date": "2024-08-09",
        "close": 2.0905,
        "direction_boundary": 2.276,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667962
      },
      {
        "date": "2024-08-16",
        "close": 1.8966,
        "direction_boundary": 2.0725,
        "core_momentum": -0.084873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659306
      },
      {
        "date": "2024-08-23",
        "close": 1.9948,
        "direction_boundary": 2.023,
        "core_momentum": -0.01394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666558
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 1.9476,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630147
      },
      {
        "date": "2024-09-06",
        "close": 1.6822,
        "direction_boundary": 1.9374,
        "core_momentum": -0.131723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573663
      },
      {
        "date": "2024-09-13",
        "close": 1.854,
        "direction_boundary": 1.8902,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590794
      },
      {
        "date": "2024-09-20",
        "close": 1.8218,
        "direction_boundary": 1.8696,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569575
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "direction_boundary": 1.9304,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600573
      },
      {
        "date": "2024-10-04",
        "close": 1.7842,
        "direction_boundary": 1.9026,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605293
      },
      {
        "date": "2024-10-11",
        "close": 1.773,
        "direction_boundary": 1.7206,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603547
      },
      {
        "date": "2024-10-18",
        "close": 1.8452,
        "direction_boundary": 1.7022,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561839
      },
      {
        "date": "2024-10-25",
        "close": 1.8228,
        "direction_boundary": 1.9376,
        "core_momentum": -0.059249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561059
      },
      {
        "date": "2024-11-01",
        "close": 1.72,
        "direction_boundary": 2.143,
        "core_momentum": -0.197387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2024-11-08",
        "close": 1.8792,
        "direction_boundary": 2.3705,
        "core_momentum": -0.207256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2024-11-15",
        "close": 2.2245,
        "direction_boundary": 2.45,
        "core_momentum": -0.092041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627469
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 2.3855,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69635
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "direction_boundary": 2.4315,
        "core_momentum": 0.587497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846191
      },
      {
        "date": "2024-12-06",
        "close": 4.6685,
        "direction_boundary": 2.9835,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883104
      },
      {
        "date": "2024-12-13",
        "close": 4.0535,
        "direction_boundary": 3.1915,
        "core_momentum": 0.270092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888153
      },
      {
        "date": "2024-12-20",
        "close": 2.8545,
        "direction_boundary": 3.5185,
        "core_momentum": -0.188717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008101
      },
      {
        "date": "2024-12-27",
        "close": 3.0885,
        "direction_boundary": 3.6245,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006097
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "direction_boundary": 3.2105,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017643
      },
      {
        "date": "2025-01-10",
        "close": 3.005,
        "direction_boundary": 3.5375,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04652
      },
      {
        "date": "2025-01-17",
        "close": 3.3785,
        "direction_boundary": 2.985,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058014
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 2.953,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075873
      },
      {
        "date": "2025-01-31",
        "close": 2.8645,
        "direction_boundary": 3.0835,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055015
      },
      {
        "date": "2025-02-07",
        "close": 2.201,
        "direction_boundary": 3.17,
        "core_momentum": -0.305678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116384
      },
      {
        "date": "2025-02-14",
        "close": 2.3165,
        "direction_boundary": 3.465,
        "core_momentum": -0.331457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108928
      },
      {
        "date": "2025-02-21",
        "close": 2.331,
        "direction_boundary": 3.3275,
        "core_momentum": -0.299474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10721
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 3.858,
        "core_momentum": -0.466045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11167
      },
      {
        "date": "2025-03-07",
        "close": 1.9974,
        "direction_boundary": 4.5,
        "core_momentum": -0.556133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108009
      },
      {
        "date": "2025-03-14",
        "close": 1.8402,
        "direction_boundary": 4.7435,
        "core_momentum": -0.612059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10656
      },
      {
        "date": "2025-03-21",
        "close": 1.9588,
        "direction_boundary": 4.1,
        "core_momentum": -0.522244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109623
      },
      {
        "date": "2025-03-28",
        "close": 1.8954,
        "direction_boundary": 4.394,
        "core_momentum": -0.568639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093331
      },
      {
        "date": "2025-04-04",
        "close": 1.7172,
        "direction_boundary": 3.7945,
        "core_momentum": -0.54745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079557
      },
      {
        "date": "2025-04-11",
        "close": 1.4222,
        "direction_boundary": 3.8345,
        "core_momentum": -0.629104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110312
      },
      {
        "date": "2025-04-18",
        "close": 1.4686,
        "direction_boundary": 3.158,
        "core_momentum": -0.534959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109684
      },
      {
        "date": "2025-04-25",
        "close": 1.7606,
        "direction_boundary": 3.1635,
        "core_momentum": -0.443465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140521
      },
      {
        "date": "2025-05-02",
        "close": 1.728,
        "direction_boundary": 3.3235,
        "core_momentum": -0.480066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13791
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 3.1915,
        "core_momentum": -0.392135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142749
      },
      {
        "date": "2025-05-16",
        "close": 2.0285,
        "direction_boundary": 3.3225,
        "core_momentum": -0.389466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119092
      },
      {
        "date": "2025-05-23",
        "close": 1.9556,
        "direction_boundary": 3.4075,
        "core_momentum": -0.42609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078554
      },
      {
        "date": "2025-05-30",
        "close": 1.7224,
        "direction_boundary": 3.1785,
        "core_momentum": -0.458109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956064
      },
      {
        "date": "2025-06-06",
        "close": 1.6298,
        "direction_boundary": 3.272,
        "core_momentum": -0.501895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901518
      },
      {
        "date": "2025-06-13",
        "close": 1.5458,
        "direction_boundary": 2.8845,
        "core_momentum": -0.464101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890017
      },
      {
        "date": "2025-06-20",
        "close": 1.4066,
        "direction_boundary": 2.5705,
        "core_momentum": -0.452791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772621
      },
      {
        "date": "2025-06-27",
        "close": 1.3056,
        "direction_boundary": 2.816,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759692
      },
      {
        "date": "2025-07-04",
        "close": 1.3188,
        "direction_boundary": 2.6315,
        "core_momentum": -0.498841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721213
      },
      {
        "date": "2025-07-11",
        "close": 1.593,
        "direction_boundary": 2.7175,
        "core_momentum": -0.413799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761838
      },
      {
        "date": "2025-07-18",
        "close": 1.682,
        "direction_boundary": 2.7835,
        "core_momentum": -0.395725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743252
      },
      {
        "date": "2025-07-25",
        "close": 1.5478,
        "direction_boundary": 2.5895,
        "core_momentum": -0.402278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725739
      },
      {
        "date": "2025-08-01",
        "close": 1.5226,
        "direction_boundary": 2.2435,
        "core_momentum": -0.321328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725627
      },
      {
        "date": "2025-08-08",
        "close": 1.5406,
        "direction_boundary": 2.0905,
        "core_momentum": -0.263047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639452
      },
      {
        "date": "2025-08-15",
        "close": 1.5462,
        "direction_boundary": 1.8966,
        "core_momentum": -0.184752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633176
      },
      {
        "date": "2025-08-22",
        "close": 1.5634,
        "direction_boundary": 1.9948,
        "core_momentum": -0.216262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633543
      },
      {
        "date": "2025-08-29",
        "close": 1.566,
        "direction_boundary": 1.8,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614266
      },
      {
        "date": "2025-09-05",
        "close": 1.4952,
        "direction_boundary": 1.6822,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615655
      },
      {
        "date": "2025-09-12",
        "close": 1.6374,
        "direction_boundary": 1.854,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622496
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 1.8218,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630972
      },
      {
        "date": "2025-09-26",
        "close": 1.5382,
        "direction_boundary": 2.09,
        "core_momentum": -0.264019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665254
      },
      {
        "date": "2025-10-03",
        "close": 1.678,
        "direction_boundary": 1.7842,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664465
      },
      {
        "date": "2025-10-10",
        "close": 1.586,
        "direction_boundary": 1.773,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613142
      },
      {
        "date": "2025-10-17",
        "close": 1.129,
        "direction_boundary": 1.8452,
        "core_momentum": -0.388142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77493
      },
      {
        "date": "2025-10-24",
        "close": 1.1664,
        "direction_boundary": 1.8228,
        "core_momentum": -0.360105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727426
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 1.72,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727752
      },
      {
        "date": "2025-11-07",
        "close": 1.1374,
        "direction_boundary": 1.8792,
        "core_momentum": -0.394742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703471
      },
      {
        "date": "2025-11-14",
        "close": 1.1248,
        "direction_boundary": 2.2245,
        "core_momentum": -0.494358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697367
      },
      {
        "date": "2025-11-21",
        "close": 0.9378,
        "direction_boundary": 2.73,
        "core_momentum": -0.656484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731412
      },
      {
        "date": "2025-11-28",
        "close": 0.9157,
        "direction_boundary": 3.86,
        "core_momentum": -0.762772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717424
      },
      {
        "date": "2025-12-05",
        "close": 0.8538,
        "direction_boundary": 4.6685,
        "core_momentum": -0.817115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718984
      },
      {
        "date": "2025-12-12",
        "close": 0.7635,
        "direction_boundary": 4.0535,
        "core_momentum": -0.811644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728154
      },
      {
        "date": "2025-12-19",
        "close": 0.7236,
        "direction_boundary": 2.8545,
        "core_momentum": -0.746506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722806
      },
      {
        "date": "2025-12-26",
        "close": 0.6801,
        "direction_boundary": 3.0885,
        "core_momentum": -0.779796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721318
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 3.55,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725964
      },
      {
        "date": "2026-01-09",
        "close": 0.8294,
        "direction_boundary": 3.005,
        "core_momentum": -0.723993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707607
      },
      {
        "date": "2026-01-16",
        "close": 0.8139,
        "direction_boundary": 3.3785,
        "core_momentum": -0.759094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698386
      },
      {
        "date": "2026-01-23",
        "close": 0.7423,
        "direction_boundary": 2.9,
        "core_momentum": -0.744034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699907
      },
      {
        "date": "2026-01-30",
        "close": 0.6332,
        "direction_boundary": 2.8645,
        "core_momentum": -0.778949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722629
      },
      {
        "date": "2026-02-06",
        "close": 0.5196,
        "direction_boundary": 2.201,
        "core_momentum": -0.763925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753961
      },
      {
        "date": "2026-02-13",
        "close": 0.4949,
        "direction_boundary": 2.3165,
        "core_momentum": -0.786359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751142
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 2.331,
        "core_momentum": -0.78979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748632
      },
      {
        "date": "2026-02-27",
        "close": 0.582,
        "direction_boundary": 2.06,
        "core_momentum": -0.717476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804885
      },
      {
        "date": "2026-03-06",
        "close": 0.5743,
        "direction_boundary": 1.9974,
        "core_momentum": -0.712476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805511
      },
      {
        "date": "2026-03-13",
        "close": 0.576,
        "direction_boundary": 1.8402,
        "core_momentum": -0.686991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786654
      },
      {
        "date": "2026-03-20",
        "close": 0.581,
        "direction_boundary": 1.9588,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76593
      },
      {
        "date": "2026-03-27",
        "close": 0.498,
        "direction_boundary": 1.8954,
        "core_momentum": -0.737259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765044
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 1.7172,
        "core_momentum": -0.723387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741583
      },
      {
        "date": "2026-04-10",
        "close": 0.501,
        "direction_boundary": 1.4222,
        "core_momentum": -0.647729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754742
      },
      {
        "date": "2026-04-17",
        "close": 0.5021,
        "direction_boundary": 1.4686,
        "core_momentum": -0.65811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624699
      },
      {
        "date": "2026-04-24",
        "close": 0.4746,
        "direction_boundary": 1.7606,
        "core_momentum": -0.730433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61869
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 1.728,
        "core_momentum": -0.733796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618695
      },
      {
        "date": "2026-05-08",
        "close": 0.5003,
        "direction_boundary": 1.94,
        "core_momentum": -0.742113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638006
      },
      {
        "date": "2026-05-15",
        "close": 0.4984,
        "direction_boundary": 2.0285,
        "core_momentum": -0.754301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638557
      },
      {
        "date": "2026-05-22",
        "close": 0.498,
        "direction_boundary": 1.9556,
        "core_momentum": -0.745347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601485
      },
      {
        "date": "2026-05-29",
        "close": 0.461,
        "direction_boundary": 1.7224,
        "core_momentum": -0.73235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605932
      },
      {
        "date": "2026-06-05",
        "close": 0.3687,
        "direction_boundary": 1.6298,
        "core_momentum": -0.773776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662702
      },
      {
        "date": "2026-06-12",
        "close": 0.3692,
        "direction_boundary": 1.5458,
        "core_momentum": -0.761159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654078
      },
      {
        "date": "2026-06-19",
        "close": 0.3754,
        "direction_boundary": 1.4066,
        "core_momentum": -0.733115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655814
      },
      {
        "date": "2026-06-26",
        "close": 0.334,
        "direction_boundary": 1.3056,
        "core_momentum": -0.744179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66629
      },
      {
        "date": "2026-07-03",
        "close": 0.3375,
        "direction_boundary": 1.3188,
        "core_momentum": -0.744086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660916
      },
      {
        "date": "2026-07-10",
        "close": 0.3379,
        "direction_boundary": 1.593,
        "core_momentum": -0.787884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607463
      },
      {
        "date": "2026-07-17",
        "close": 0.329,
        "direction_boundary": 1.682,
        "core_momentum": -0.8044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607156
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 1.5478,
        "core_momentum": -0.796485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601708
      },
      {
        "date": "2026-07-31",
        "close": 0.2944,
        "direction_boundary": 1.5226,
        "core_momentum": -0.806647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576249
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 1.5406,
        "core_momentum": -0.795534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0725,
        "volume": 262
      },
      {
        "date": "2023-08-25",
        "close": 2.023,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 1.9476,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 1.9374,
        "volume": 3840
      },
      {
        "date": "2023-09-15",
        "close": 1.8902,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 1.8696,
        "volume": 2725
      },
      {
        "date": "2023-09-29",
        "close": 1.9304,
        "volume": 3140
      },
      {
        "date": "2023-10-06",
        "close": 1.9026,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.7206,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 1.7022,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 1.9376,
        "volume": 580
      },
      {
        "date": "2023-11-03",
        "close": 2.143,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.3705,
        "volume": 5509
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 9502
      },
      {
        "date": "2023-11-24",
        "close": 2.3855,
        "volume": 1550
      },
      {
        "date": "2023-12-01",
        "close": 2.4315,
        "volume": 15946
      },
      {
        "date": "2023-12-08",
        "close": 2.9835,
        "volume": 12742
      },
      {
        "date": "2023-12-15",
        "close": 3.1915,
        "volume": 9626
      },
      {
        "date": "2023-12-22",
        "close": 3.5185,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 3.6245,
        "volume": 1250
      },
      {
        "date": "2024-01-05",
        "close": 3.2105,
        "volume": 1025
      },
      {
        "date": "2024-01-12",
        "close": 3.5375,
        "volume": 4057
      },
      {
        "date": "2024-01-19",
        "close": 2.985,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.953,
        "volume": 15438
      },
      {
        "date": "2024-02-02",
        "close": 3.0835,
        "volume": 13704
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "volume": 1620
      },
      {
        "date": "2024-02-16",
        "close": 3.465,
        "volume": 6796
      },
      {
        "date": "2024-02-23",
        "close": 3.3275,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 3.858,
        "volume": 24161
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 8987
      },
      {
        "date": "2024-03-15",
        "close": 4.7435,
        "volume": 44480
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "volume": 19752
      },
      {
        "date": "2024-03-29",
        "close": 4.394,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 3.7945,
        "volume": 24589
      },
      {
        "date": "2024-04-12",
        "close": 3.8345,
        "volume": 2970
      },
      {
        "date": "2024-04-19",
        "close": 3.158,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 3.1635,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.3235,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.1915,
        "volume": 3976
      },
      {
        "date": "2024-05-17",
        "close": 3.3225,
        "volume": 10468
      },
      {
        "date": "2024-05-24",
        "close": 3.4075,
        "volume": 1118
      },
      {
        "date": "2024-05-31",
        "close": 3.1785,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 3.272,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.8845,
        "volume": 420
      },
      {
        "date": "2024-06-21",
        "close": 2.5705,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 2.816,
        "volume": 6069
      },
      {
        "date": "2024-07-05",
        "close": 2.6315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.7175,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.7835,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 2.5895,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.2435,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 2.0905,
        "volume": 3670
      },
      {
        "date": "2024-08-16",
        "close": 1.8966,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.9948,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 8120
      },
      {
        "date": "2024-09-06",
        "close": 1.6822,
        "volume": 2120
      },
      {
        "date": "2024-09-13",
        "close": 1.854,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.8218,
        "volume": 220
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "volume": 29438
      },
      {
        "date": "2024-10-04",
        "close": 1.7842,
        "volume": 22284
      },
      {
        "date": "2024-10-11",
        "close": 1.773,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.8452,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.8228,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 1.72,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 1.8792,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 2.2245,
        "volume": 9676
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 47300
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "volume": 19359
      },
      {
        "date": "2024-12-06",
        "close": 4.6685,
        "volume": 31071
      },
      {
        "date": "2024-12-13",
        "close": 4.0535,
        "volume": 26257
      },
      {
        "date": "2024-12-20",
        "close": 2.8545,
        "volume": 41257
      },
      {
        "date": "2024-12-27",
        "close": 3.0885,
        "volume": 5380
      },
      {
        "date": "2025-01-03",
        "close": 3.55,
        "volume": 16753
      },
      {
        "date": "2025-01-10",
        "close": 3.005,
        "volume": 7054
      },
      {
        "date": "2025-01-17",
        "close": 3.3785,
        "volume": 8654
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 2652
      },
      {
        "date": "2025-01-31",
        "close": 2.8645,
        "volume": 25085
      },
      {
        "date": "2025-02-07",
        "close": 2.201,
        "volume": 19543
      },
      {
        "date": "2025-02-14",
        "close": 2.3165,
        "volume": 320
      },
      {
        "date": "2025-02-21",
        "close": 2.331,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 38109
      },
      {
        "date": "2025-03-07",
        "close": 1.9974,
        "volume": 216858
      },
      {
        "date": "2025-03-14",
        "close": 1.8402,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 1.9588,
        "volume": 510
      },
      {
        "date": "2025-03-28",
        "close": 1.8954,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.7172,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.4222,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 1.4686,
        "volume": 2750
      },
      {
        "date": "2025-04-25",
        "close": 1.7606,
        "volume": 1260
      },
      {
        "date": "2025-05-02",
        "close": 1.728,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 2680
      },
      {
        "date": "2025-05-16",
        "close": 2.0285,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.9556,
        "volume": 1250
      },
      {
        "date": "2025-05-30",
        "close": 1.7224,
        "volume": 2570
      },
      {
        "date": "2025-06-06",
        "close": 1.6298,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.5458,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 1.4066,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.3056,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 1.3188,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.593,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.682,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.5478,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 1.5226,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 1.5406,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.5462,
        "volume": 4510
      },
      {
        "date": "2025-08-22",
        "close": 1.5634,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 1.566,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.4952,
        "volume": 999
      },
      {
        "date": "2025-09-12",
        "close": 1.6374,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 65107
      },
      {
        "date": "2025-09-26",
        "close": 1.5382,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 1.678,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.586,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 1.129,
        "volume": 9000
      },
      {
        "date": "2025-10-24",
        "close": 1.1664,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 1.1374,
        "volume": 66456
      },
      {
        "date": "2025-11-14",
        "close": 1.1248,
        "volume": 136370
      },
      {
        "date": "2025-11-21",
        "close": 0.9378,
        "volume": 33924
      },
      {
        "date": "2025-11-28",
        "close": 0.9157,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 0.8538,
        "volume": 10213
      },
      {
        "date": "2025-12-12",
        "close": 0.7635,
        "volume": 4160
      },
      {
        "date": "2025-12-19",
        "close": 0.7236,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 0.6801,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 0.8294,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.8139,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.7423,
        "volume": 3199
      },
      {
        "date": "2026-01-30",
        "close": 0.6332,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 0.5196,
        "volume": 37028
      },
      {
        "date": "2026-02-13",
        "close": 0.4949,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 2792
      },
      {
        "date": "2026-02-27",
        "close": 0.582,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.5743,
        "volume": 7420
      },
      {
        "date": "2026-03-13",
        "close": 0.576,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.581,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.498,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.501,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 0.5021,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 0.4746,
        "volume": 157202
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.5003,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 0.4984,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.498,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.461,
        "volume": 350
      },
      {
        "date": "2026-06-05",
        "close": 0.3687,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.3692,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3754,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.334,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.3379,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 0.329,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.2944,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.475057,
      "fair_value": 1.933805,
      "market_activity": -56.663811,
      "market_dynamics": -0.328089,
      "relative_strength": -64.678712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.046434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.033734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.159983,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.203083,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.470576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.183123
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.187965
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.040722
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.220375
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.484799
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.081976
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891379
      }
    ]
  }
}