{
  "ticker": {
    "uuid": "17c59f9a-4798-43b4-b93d-e6b9e4f9e8e4",
    "symbol": "1955",
    "name": "Hong Kong Johnson Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.611157,
    "boundary_margin": -0.042799,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355196,
    "volatility_stability": 1.0813,
    "risk_context": 0.2815,
    "current_regime": {
      "move": 0.063636,
      "interruption": 0.147059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.443987,
        "direction_boundary": 0.842202,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354398
      },
      {
        "date": "2023-08-25",
        "close": 0.402363,
        "direction_boundary": 0.850975,
        "core_momentum": -0.527174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372768
      },
      {
        "date": "2023-09-01",
        "close": 0.388489,
        "direction_boundary": 0.842202,
        "core_momentum": -0.538722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372499
      },
      {
        "date": "2023-09-08",
        "close": 0.379239,
        "direction_boundary": 0.859748,
        "core_momentum": -0.558895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2023-09-15",
        "close": 0.400111,
        "direction_boundary": 0.869475,
        "core_momentum": -0.539825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2023-09-22",
        "close": 0.409637,
        "direction_boundary": 0.869475,
        "core_momentum": -0.528869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2023-09-29",
        "close": 0.419164,
        "direction_boundary": 0.823226,
        "core_momentum": -0.490828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2023-10-06",
        "close": 0.462033,
        "direction_boundary": 0.841725,
        "core_momentum": -0.451088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379175
      },
      {
        "date": "2023-10-13",
        "close": 0.45727,
        "direction_boundary": 0.776977,
        "core_momentum": -0.411476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378707
      },
      {
        "date": "2023-10-20",
        "close": 0.447743,
        "direction_boundary": 0.813976,
        "core_momentum": -0.449931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378269
      },
      {
        "date": "2023-10-27",
        "close": 0.462033,
        "direction_boundary": 0.832476,
        "core_momentum": -0.444989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2023-11-03",
        "close": 0.42869,
        "direction_boundary": 0.841725,
        "core_momentum": -0.490701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2023-11-10",
        "close": 0.476323,
        "direction_boundary": 0.869475,
        "core_momentum": -0.452172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417021
      },
      {
        "date": "2023-11-17",
        "close": 0.409637,
        "direction_boundary": 0.887974,
        "core_momentum": -0.538684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46032
      },
      {
        "date": "2023-11-24",
        "close": 0.390584,
        "direction_boundary": 0.749228,
        "core_momentum": -0.478685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460473
      },
      {
        "date": "2023-12-01",
        "close": 0.395348,
        "direction_boundary": 0.601232,
        "core_momentum": -0.342437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445235
      },
      {
        "date": "2023-12-08",
        "close": 0.395348,
        "direction_boundary": 0.619732,
        "core_momentum": -0.362066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421267
      },
      {
        "date": "2023-12-15",
        "close": 0.452506,
        "direction_boundary": 0.601232,
        "core_momentum": -0.247369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461664
      },
      {
        "date": "2023-12-22",
        "close": 0.414401,
        "direction_boundary": 0.601232,
        "core_momentum": -0.310747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455024
      },
      {
        "date": "2023-12-29",
        "close": 0.414401,
        "direction_boundary": 0.601232,
        "core_momentum": -0.310747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454817
      },
      {
        "date": "2024-01-05",
        "close": 0.447743,
        "direction_boundary": 0.601232,
        "core_momentum": -0.255291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453058
      },
      {
        "date": "2024-01-12",
        "close": 0.447743,
        "direction_boundary": 0.610482,
        "core_momentum": -0.266575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2024-01-19",
        "close": 0.462033,
        "direction_boundary": 0.638231,
        "core_momentum": -0.276072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454103
      },
      {
        "date": "2024-01-26",
        "close": 0.44298,
        "direction_boundary": 0.656731,
        "core_momentum": -0.325477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2024-02-02",
        "close": 0.44298,
        "direction_boundary": 0.665981,
        "core_momentum": -0.334846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455089
      },
      {
        "date": "2024-02-09",
        "close": 0.419164,
        "direction_boundary": 0.665981,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2024-02-16",
        "close": 0.419164,
        "direction_boundary": 0.656731,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460429
      },
      {
        "date": "2024-02-23",
        "close": 0.423927,
        "direction_boundary": 0.647481,
        "core_momentum": -0.345267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43922
      },
      {
        "date": "2024-03-01",
        "close": 0.438217,
        "direction_boundary": 0.647481,
        "core_momentum": -0.323197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437886
      },
      {
        "date": "2024-03-08",
        "close": 0.45727,
        "direction_boundary": 0.628982,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438894
      },
      {
        "date": "2024-03-15",
        "close": 0.562061,
        "direction_boundary": 0.619732,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515601
      },
      {
        "date": "2024-03-22",
        "close": 0.514428,
        "direction_boundary": 0.69373,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534149
      },
      {
        "date": "2024-03-29",
        "close": 0.514428,
        "direction_boundary": 0.656731,
        "core_momentum": -0.216684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533876
      },
      {
        "date": "2024-04-05",
        "close": 0.466796,
        "direction_boundary": 0.656731,
        "core_momentum": -0.289213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536805
      },
      {
        "date": "2024-04-12",
        "close": 0.404874,
        "direction_boundary": 0.656731,
        "core_momentum": -0.383501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57212
      },
      {
        "date": "2024-04-19",
        "close": 0.44298,
        "direction_boundary": 0.638231,
        "core_momentum": -0.305925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2024-04-26",
        "close": 0.423927,
        "direction_boundary": 0.601232,
        "core_momentum": -0.294903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587432
      },
      {
        "date": "2024-05-03",
        "close": 0.395348,
        "direction_boundary": 0.591983,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586229
      },
      {
        "date": "2024-05-10",
        "close": 0.395348,
        "direction_boundary": 0.610482,
        "core_momentum": -0.3524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565063
      },
      {
        "date": "2024-05-17",
        "close": 0.371532,
        "direction_boundary": 0.610482,
        "core_momentum": -0.391412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532407
      },
      {
        "date": "2024-05-24",
        "close": 0.42869,
        "direction_boundary": 0.582733,
        "core_momentum": -0.264346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565634
      },
      {
        "date": "2024-05-31",
        "close": 0.433454,
        "direction_boundary": 0.527235,
        "core_momentum": -0.177873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565604
      },
      {
        "date": "2024-06-07",
        "close": 0.42869,
        "direction_boundary": 0.471736,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56595
      },
      {
        "date": "2024-06-14",
        "close": 0.395348,
        "direction_boundary": 0.453237,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544099
      },
      {
        "date": "2024-06-21",
        "close": 0.423927,
        "direction_boundary": 0.499485,
        "core_momentum": -0.151272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540067
      },
      {
        "date": "2024-06-28",
        "close": 0.404874,
        "direction_boundary": 0.490236,
        "core_momentum": -0.174124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543967
      },
      {
        "date": "2024-07-05",
        "close": 0.409637,
        "direction_boundary": 0.448612,
        "core_momentum": -0.086879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532569
      },
      {
        "date": "2024-07-12",
        "close": 0.352479,
        "direction_boundary": 0.453237,
        "core_momentum": -0.222308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570091
      },
      {
        "date": "2024-07-19",
        "close": 0.342952,
        "direction_boundary": 0.462487,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567539
      },
      {
        "date": "2024-07-26",
        "close": 0.342952,
        "direction_boundary": 0.471736,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565994
      },
      {
        "date": "2024-08-02",
        "close": 0.328663,
        "direction_boundary": 0.457862,
        "core_momentum": -0.282179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567588
      },
      {
        "date": "2024-08-09",
        "close": 0.247688,
        "direction_boundary": 0.448612,
        "core_momentum": -0.447879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679437
      },
      {
        "date": "2024-08-16",
        "close": 0.252451,
        "direction_boundary": 0.443987,
        "core_momentum": -0.4314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681083
      },
      {
        "date": "2024-08-23",
        "close": 0.252451,
        "direction_boundary": 0.402363,
        "core_momentum": -0.372579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680241
      },
      {
        "date": "2024-08-30",
        "close": 0.314373,
        "direction_boundary": 0.388489,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754289
      },
      {
        "date": "2024-09-06",
        "close": 0.304846,
        "direction_boundary": 0.379239,
        "core_momentum": -0.196164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750375
      },
      {
        "date": "2024-09-13",
        "close": 0.266741,
        "direction_boundary": 0.400111,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695332
      },
      {
        "date": "2024-09-20",
        "close": 0.280935,
        "direction_boundary": 0.409637,
        "core_momentum": -0.314185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698399
      },
      {
        "date": "2024-09-27",
        "close": 0.30065,
        "direction_boundary": 0.419164,
        "core_momentum": -0.282739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709168
      },
      {
        "date": "2024-10-04",
        "close": 0.325293,
        "direction_boundary": 0.462033,
        "core_momentum": -0.295953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713167
      },
      {
        "date": "2024-10-11",
        "close": 0.325293,
        "direction_boundary": 0.45727,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688803
      },
      {
        "date": "2024-10-18",
        "close": 0.320365,
        "direction_boundary": 0.447743,
        "core_momentum": -0.284489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674048
      },
      {
        "date": "2024-10-25",
        "close": 0.394295,
        "direction_boundary": 0.462033,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737819
      },
      {
        "date": "2024-11-01",
        "close": 0.453439,
        "direction_boundary": 0.42869,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756742
      },
      {
        "date": "2024-11-08",
        "close": 0.453439,
        "direction_boundary": 0.476323,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756742
      },
      {
        "date": "2024-11-15",
        "close": 0.369652,
        "direction_boundary": 0.409637,
        "core_momentum": -0.097611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806137
      },
      {
        "date": "2024-11-22",
        "close": 0.369652,
        "direction_boundary": 0.390584,
        "core_momentum": -0.053592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779241
      },
      {
        "date": "2024-11-29",
        "close": 0.335151,
        "direction_boundary": 0.395348,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789159
      },
      {
        "date": "2024-12-06",
        "close": 0.340079,
        "direction_boundary": 0.395348,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789885
      },
      {
        "date": "2024-12-13",
        "close": 0.349937,
        "direction_boundary": 0.452506,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784487
      },
      {
        "date": "2024-12-20",
        "close": 0.354866,
        "direction_boundary": 0.414401,
        "core_momentum": -0.143665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777676
      },
      {
        "date": "2024-12-27",
        "close": 0.354866,
        "direction_boundary": 0.414401,
        "core_momentum": -0.143665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775659
      },
      {
        "date": "2025-01-03",
        "close": 0.37458,
        "direction_boundary": 0.447743,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779705
      },
      {
        "date": "2025-01-10",
        "close": 0.37458,
        "direction_boundary": 0.447743,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750402
      },
      {
        "date": "2025-01-17",
        "close": 0.394295,
        "direction_boundary": 0.462033,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752098
      },
      {
        "date": "2025-01-24",
        "close": 0.384438,
        "direction_boundary": 0.44298,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753278
      },
      {
        "date": "2025-01-31",
        "close": 0.404152,
        "direction_boundary": 0.44298,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752676
      },
      {
        "date": "2025-02-07",
        "close": 0.394295,
        "direction_boundary": 0.419164,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627996
      },
      {
        "date": "2025-02-14",
        "close": 0.404152,
        "direction_boundary": 0.419164,
        "core_momentum": -0.035814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628065
      },
      {
        "date": "2025-02-21",
        "close": 0.404152,
        "direction_boundary": 0.423927,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628065
      },
      {
        "date": "2025-02-28",
        "close": 0.41401,
        "direction_boundary": 0.438217,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557307
      },
      {
        "date": "2025-03-07",
        "close": 0.463297,
        "direction_boundary": 0.45727,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571273
      },
      {
        "date": "2025-03-14",
        "close": 0.478083,
        "direction_boundary": 0.562061,
        "core_momentum": -0.149411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529106
      },
      {
        "date": "2025-03-21",
        "close": 0.478083,
        "direction_boundary": 0.514428,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528228
      },
      {
        "date": "2025-03-28",
        "close": 0.478083,
        "direction_boundary": 0.514428,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524422
      },
      {
        "date": "2025-04-04",
        "close": 0.56187,
        "direction_boundary": 0.466796,
        "core_momentum": 0.203674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555278
      },
      {
        "date": "2025-04-11",
        "close": 0.473154,
        "direction_boundary": 0.404874,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616097
      },
      {
        "date": "2025-04-18",
        "close": 0.502726,
        "direction_boundary": 0.44298,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617772
      },
      {
        "date": "2025-04-25",
        "close": 0.581585,
        "direction_boundary": 0.423927,
        "core_momentum": 0.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584703
      },
      {
        "date": "2025-05-02",
        "close": 0.630872,
        "direction_boundary": 0.395348,
        "core_momentum": 0.595738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565045
      },
      {
        "date": "2025-05-09",
        "close": 0.640729,
        "direction_boundary": 0.395348,
        "core_momentum": 0.620671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564756
      },
      {
        "date": "2025-05-16",
        "close": 0.630872,
        "direction_boundary": 0.371532,
        "core_momentum": 0.698029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472409
      },
      {
        "date": "2025-05-23",
        "close": 0.552013,
        "direction_boundary": 0.42869,
        "core_momentum": 0.287674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518113
      },
      {
        "date": "2025-05-30",
        "close": 0.512584,
        "direction_boundary": 0.433454,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508633
      },
      {
        "date": "2025-06-06",
        "close": 0.591443,
        "direction_boundary": 0.42869,
        "core_momentum": 0.379652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538115
      },
      {
        "date": "2025-06-13",
        "close": 0.571728,
        "direction_boundary": 0.395348,
        "core_momentum": 0.446139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2025-06-20",
        "close": 0.571728,
        "direction_boundary": 0.423927,
        "core_momentum": 0.348647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543969
      },
      {
        "date": "2025-06-27",
        "close": 0.56187,
        "direction_boundary": 0.404874,
        "core_momentum": 0.387765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545674
      },
      {
        "date": "2025-07-04",
        "close": 0.56187,
        "direction_boundary": 0.409637,
        "core_momentum": 0.371629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543609
      },
      {
        "date": "2025-07-11",
        "close": 0.532298,
        "direction_boundary": 0.352479,
        "core_momentum": 0.510155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55182
      },
      {
        "date": "2025-07-18",
        "close": 0.542156,
        "direction_boundary": 0.342952,
        "core_momentum": 0.580851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549194
      },
      {
        "date": "2025-07-25",
        "close": 0.6013,
        "direction_boundary": 0.342952,
        "core_momentum": 0.753307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56052
      },
      {
        "date": "2025-08-01",
        "close": 0.611157,
        "direction_boundary": 0.328663,
        "core_momentum": 0.859525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55852
      },
      {
        "date": "2025-08-08",
        "close": 0.611157,
        "direction_boundary": 0.247688,
        "core_momentum": 1.467447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555975
      },
      {
        "date": "2025-08-15",
        "close": 0.591443,
        "direction_boundary": 0.252451,
        "core_momentum": 1.342803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560053
      },
      {
        "date": "2025-08-22",
        "close": 0.630872,
        "direction_boundary": 0.252451,
        "core_momentum": 1.498988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563816
      },
      {
        "date": "2025-08-29",
        "close": 0.630872,
        "direction_boundary": 0.314373,
        "core_momentum": 1.006763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564211
      },
      {
        "date": "2025-09-05",
        "close": 0.6013,
        "direction_boundary": 0.304846,
        "core_momentum": 0.972471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553226
      },
      {
        "date": "2025-09-12",
        "close": 0.6013,
        "direction_boundary": 0.266741,
        "core_momentum": 1.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552512
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "direction_boundary": 0.280935,
        "core_momentum": 1.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554802
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "direction_boundary": 0.30065,
        "core_momentum": 1.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555857
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.325293,
        "core_momentum": 0.967457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 0.325293,
        "core_momentum": 0.875232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452345
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.320365,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.394295,
        "core_momentum": 0.369533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417599
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.453439,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399646
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.453439,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398556
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.369652,
        "core_momentum": 0.433781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398723
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.369652,
        "core_momentum": 0.460833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355409
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 0.335151,
        "core_momentum": 0.670889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342654
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 0.340079,
        "core_momentum": 0.852511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "direction_boundary": 0.349937,
        "core_momentum": 0.714594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.354866,
        "core_momentum": 0.690779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.354866,
        "core_momentum": 0.63442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329974
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.37458,
        "core_momentum": 0.628491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336938
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "direction_boundary": 0.37458,
        "core_momentum": 0.628491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32676
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.394295,
        "core_momentum": 0.420256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349391
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.384438,
        "core_momentum": 0.404648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320109
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.404152,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33403
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.394295,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33529
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.404152,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337738
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.404152,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328801
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.41401,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343585
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.463297,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339713
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.478083,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362395
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.478083,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354604
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.478083,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360607
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.56187,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.473154,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352249
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.502726,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342712
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.581585,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339267
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.630872,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340256
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.640729,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362853
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.630872,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371967
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.552013,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371598
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.512584,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37088
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.591443,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340159
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.571728,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363161
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.571728,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363714
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.56187,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365231
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.56187,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.532298,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383842
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.542156,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367184
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.6013,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371352
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "direction_boundary": 0.611157,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354852
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 0.611157,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.443987,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.402363,
        "volume": 164000
      },
      {
        "date": "2023-09-01",
        "close": 0.388489,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 0.379239,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 0.400111,
        "volume": 536000
      },
      {
        "date": "2023-09-22",
        "close": 0.409637,
        "volume": 448000
      },
      {
        "date": "2023-09-29",
        "close": 0.419164,
        "volume": 84000
      },
      {
        "date": "2023-10-06",
        "close": 0.462033,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 0.45727,
        "volume": 54000
      },
      {
        "date": "2023-10-20",
        "close": 0.447743,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 0.462033,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 0.42869,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.476323,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 0.409637,
        "volume": 332000
      },
      {
        "date": "2023-11-24",
        "close": 0.390584,
        "volume": 930000
      },
      {
        "date": "2023-12-01",
        "close": 0.395348,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 0.395348,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 0.452506,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 0.414401,
        "volume": 4096000
      },
      {
        "date": "2023-12-29",
        "close": 0.414401,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.447743,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 0.447743,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 0.462033,
        "volume": 9046000
      },
      {
        "date": "2024-01-26",
        "close": 0.44298,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.44298,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.419164,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 0.419164,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 0.423927,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.438217,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.45727,
        "volume": 42000
      },
      {
        "date": "2024-03-15",
        "close": 0.562061,
        "volume": 200000
      },
      {
        "date": "2024-03-22",
        "close": 0.514428,
        "volume": 2840000
      },
      {
        "date": "2024-03-29",
        "close": 0.514428,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.466796,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 0.404874,
        "volume": 70000
      },
      {
        "date": "2024-04-19",
        "close": 0.44298,
        "volume": 5120000
      },
      {
        "date": "2024-04-26",
        "close": 0.423927,
        "volume": 156000
      },
      {
        "date": "2024-05-03",
        "close": 0.395348,
        "volume": 5536000
      },
      {
        "date": "2024-05-10",
        "close": 0.395348,
        "volume": 58000
      },
      {
        "date": "2024-05-17",
        "close": 0.371532,
        "volume": 78000
      },
      {
        "date": "2024-05-24",
        "close": 0.42869,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 0.433454,
        "volume": 4018000
      },
      {
        "date": "2024-06-07",
        "close": 0.42869,
        "volume": 28000
      },
      {
        "date": "2024-06-14",
        "close": 0.395348,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 0.423927,
        "volume": 114000
      },
      {
        "date": "2024-06-28",
        "close": 0.404874,
        "volume": 114000
      },
      {
        "date": "2024-07-05",
        "close": 0.409637,
        "volume": 4438000
      },
      {
        "date": "2024-07-12",
        "close": 0.352479,
        "volume": 116000
      },
      {
        "date": "2024-07-19",
        "close": 0.342952,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 0.342952,
        "volume": 640000
      },
      {
        "date": "2024-08-02",
        "close": 0.328663,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 0.247688,
        "volume": 1404000
      },
      {
        "date": "2024-08-16",
        "close": 0.252451,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.252451,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.314373,
        "volume": 244000
      },
      {
        "date": "2024-09-06",
        "close": 0.304846,
        "volume": 92000
      },
      {
        "date": "2024-09-13",
        "close": 0.266741,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 0.280935,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.30065,
        "volume": 522000
      },
      {
        "date": "2024-10-04",
        "close": 0.325293,
        "volume": 160000
      },
      {
        "date": "2024-10-11",
        "close": 0.325293,
        "volume": 510000
      },
      {
        "date": "2024-10-18",
        "close": 0.320365,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 0.394295,
        "volume": 490000
      },
      {
        "date": "2024-11-01",
        "close": 0.453439,
        "volume": 202000
      },
      {
        "date": "2024-11-08",
        "close": 0.453439,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.369652,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 0.369652,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 0.335151,
        "volume": 58000
      },
      {
        "date": "2024-12-06",
        "close": 0.340079,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 0.349937,
        "volume": 382000
      },
      {
        "date": "2024-12-20",
        "close": 0.354866,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.354866,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.37458,
        "volume": 164000
      },
      {
        "date": "2025-01-10",
        "close": 0.37458,
        "volume": 170000
      },
      {
        "date": "2025-01-17",
        "close": 0.394295,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 0.384438,
        "volume": 118000
      },
      {
        "date": "2025-01-31",
        "close": 0.404152,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.394295,
        "volume": 168000
      },
      {
        "date": "2025-02-14",
        "close": 0.404152,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 0.404152,
        "volume": 412000
      },
      {
        "date": "2025-02-28",
        "close": 0.41401,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 0.463297,
        "volume": 190000
      },
      {
        "date": "2025-03-14",
        "close": 0.478083,
        "volume": 362000
      },
      {
        "date": "2025-03-21",
        "close": 0.478083,
        "volume": 500000
      },
      {
        "date": "2025-03-28",
        "close": 0.478083,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 0.56187,
        "volume": 742000
      },
      {
        "date": "2025-04-11",
        "close": 0.473154,
        "volume": 2118000
      },
      {
        "date": "2025-04-18",
        "close": 0.502726,
        "volume": 148000
      },
      {
        "date": "2025-04-25",
        "close": 0.581585,
        "volume": 252000
      },
      {
        "date": "2025-05-02",
        "close": 0.630872,
        "volume": 9166000
      },
      {
        "date": "2025-05-09",
        "close": 0.640729,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 0.630872,
        "volume": 178000
      },
      {
        "date": "2025-05-23",
        "close": 0.552013,
        "volume": 104000
      },
      {
        "date": "2025-05-30",
        "close": 0.512584,
        "volume": 34000
      },
      {
        "date": "2025-06-06",
        "close": 0.591443,
        "volume": 3070000
      },
      {
        "date": "2025-06-13",
        "close": 0.571728,
        "volume": 118000
      },
      {
        "date": "2025-06-20",
        "close": 0.571728,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 0.56187,
        "volume": 184000
      },
      {
        "date": "2025-07-04",
        "close": 0.56187,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.532298,
        "volume": 26000
      },
      {
        "date": "2025-07-18",
        "close": 0.542156,
        "volume": 218000
      },
      {
        "date": "2025-07-25",
        "close": 0.6013,
        "volume": 582000
      },
      {
        "date": "2025-08-01",
        "close": 0.611157,
        "volume": 70000
      },
      {
        "date": "2025-08-08",
        "close": 0.611157,
        "volume": 36000
      },
      {
        "date": "2025-08-15",
        "close": 0.591443,
        "volume": 984000
      },
      {
        "date": "2025-08-22",
        "close": 0.630872,
        "volume": 6188000
      },
      {
        "date": "2025-08-29",
        "close": 0.630872,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 0.6013,
        "volume": 206000
      },
      {
        "date": "2025-09-12",
        "close": 0.6013,
        "volume": 44000
      },
      {
        "date": "2025-09-19",
        "close": 0.63,
        "volume": 96000
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "volume": 6000
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 62000
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 158000
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 300000
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 96000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 166000
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 52000
      },
      {
        "date": "2025-12-12",
        "close": 0.6,
        "volume": 86000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 74000
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "volume": 1812000
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 222000
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 228000
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 128000
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 66000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 4190000
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 80000
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 1144000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 104000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 40000
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 184000
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 256000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 236000
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 756000
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 46000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 248000
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 54000
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 204000
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 164000
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 232000
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 134000
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 14000
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 494000
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "volume": 564000
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 876000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.540667,
      "fair_value": 0.475099,
      "market_activity": 4.892529,
      "market_dynamics": 0.07462,
      "relative_strength": 4.109458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011111,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.413043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.485218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.213369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.612548
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.086955
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.074519
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063636
      }
    ]
  }
}