{
  "ticker": {
    "uuid": "17c727a8-7c46-4532-8a83-169e706060a6",
    "symbol": "6207",
    "name": "Laser Tek Taiwan Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 107.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.050446,
    "boundary_margin": 1.237232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.88625,
    "volatility_stability": 1.6176,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 0.973733,
      "interruption": -0.425329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.861483,
        "direction_boundary": 24.323246,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2023-08-18",
        "close": 30.051985,
        "direction_boundary": 24.651304,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2023-08-25",
        "close": 29.528101,
        "direction_boundary": 24.979364,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2023-09-01",
        "close": 29.813854,
        "direction_boundary": 27.369507,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2023-09-08",
        "close": 30.00436,
        "direction_boundary": 26.05727,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2023-09-15",
        "close": 29.528101,
        "direction_boundary": 26.19787,
        "core_momentum": 0.127118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2023-09-22",
        "close": 29.004215,
        "direction_boundary": 26.104136,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2023-09-29",
        "close": 28.956591,
        "direction_boundary": 24.838768,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2023-10-06",
        "close": 29.147095,
        "direction_boundary": 23.948318,
        "core_momentum": 0.217083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2023-10-13",
        "close": 28.766088,
        "direction_boundary": 24.088917,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289392
      },
      {
        "date": "2023-10-20",
        "close": 27.765938,
        "direction_boundary": 22.823547,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289789
      },
      {
        "date": "2023-10-27",
        "close": 27.765938,
        "direction_boundary": 23.011009,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289727
      },
      {
        "date": "2023-11-03",
        "close": 28.051699,
        "direction_boundary": 22.26116,
        "core_momentum": 0.260118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289772
      },
      {
        "date": "2023-11-10",
        "close": 28.575581,
        "direction_boundary": 23.854588,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289591
      },
      {
        "date": "2023-11-17",
        "close": 28.670835,
        "direction_boundary": 22.914841,
        "core_momentum": 0.251191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289165
      },
      {
        "date": "2023-11-24",
        "close": 29.147095,
        "direction_boundary": 22.914841,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2023-12-01",
        "close": 29.385223,
        "direction_boundary": 24.139992,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289239
      },
      {
        "date": "2023-12-08",
        "close": 31.004505,
        "direction_boundary": 24.911383,
        "core_momentum": 0.244592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2023-12-15",
        "close": 31.004505,
        "direction_boundary": 24.502998,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2023-12-22",
        "close": 31.05213,
        "direction_boundary": 24.139992,
        "core_momentum": 0.286336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2023-12-29",
        "close": 30.956881,
        "direction_boundary": 23.913113,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290911
      },
      {
        "date": "2024-01-05",
        "close": 31.147385,
        "direction_boundary": 23.141722,
        "core_momentum": 0.345941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2024-01-12",
        "close": 30.671125,
        "direction_boundary": 23.595482,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2024-01-19",
        "close": 32.909542,
        "direction_boundary": 23.595482,
        "core_momentum": 0.394739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-01-26",
        "close": 32.052277,
        "direction_boundary": 23.459352,
        "core_momentum": 0.36629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178722
      },
      {
        "date": "2024-02-02",
        "close": 32.433285,
        "direction_boundary": 24.230743,
        "core_momentum": 0.338518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-02-09",
        "close": 32.242779,
        "direction_boundary": 23.595482,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-02-16",
        "close": 33.385807,
        "direction_boundary": 24.185366,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2024-02-23",
        "close": 37.957897,
        "direction_boundary": 24.321493,
        "core_momentum": 0.560673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2024-03-01",
        "close": 37.624512,
        "direction_boundary": 26.862547,
        "core_momentum": 0.400631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2024-03-08",
        "close": 36.433868,
        "direction_boundary": 25.410517,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2024-03-15",
        "close": 34.481205,
        "direction_boundary": 24.729877,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254921
      },
      {
        "date": "2024-03-22",
        "close": 36.767246,
        "direction_boundary": 25.319765,
        "core_momentum": 0.452116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26478
      },
      {
        "date": "2024-03-29",
        "close": 39.005672,
        "direction_boundary": 25.365141,
        "core_momentum": 0.537767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273109
      },
      {
        "date": "2024-04-05",
        "close": 49.054749,
        "direction_boundary": 25.410517,
        "core_momentum": 0.93049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2024-04-12",
        "close": 59.43721,
        "direction_boundary": 25.864275,
        "core_momentum": 1.298043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2024-04-19",
        "close": 55.912891,
        "direction_boundary": 25.002132,
        "core_momentum": 1.236325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2024-04-26",
        "close": 62.104259,
        "direction_boundary": 24.956758,
        "core_momentum": 1.488475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486794
      },
      {
        "date": "2024-05-03",
        "close": 64.485558,
        "direction_boundary": 25.183638,
        "core_momentum": 1.560613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485943
      },
      {
        "date": "2024-05-10",
        "close": 65.533333,
        "direction_boundary": 24.911383,
        "core_momentum": 1.630658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486087
      },
      {
        "date": "2024-05-17",
        "close": 64.676071,
        "direction_boundary": 25.319765,
        "core_momentum": 1.554371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2024-05-24",
        "close": 65.152328,
        "direction_boundary": 25.728149,
        "core_momentum": 1.532336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489278
      },
      {
        "date": "2024-05-31",
        "close": 66.295349,
        "direction_boundary": 25.864275,
        "core_momentum": 1.563202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488583
      },
      {
        "date": "2024-06-07",
        "close": 69.152901,
        "direction_boundary": 26.181908,
        "core_momentum": 1.641248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487794
      },
      {
        "date": "2024-06-14",
        "close": 67.724129,
        "direction_boundary": 27.18018,
        "core_momentum": 1.491673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491281
      },
      {
        "date": "2024-06-21",
        "close": 71.905624,
        "direction_boundary": 28.04232,
        "core_momentum": 1.564182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2024-06-28",
        "close": 70.933922,
        "direction_boundary": 27.815441,
        "core_momentum": 1.550163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492906
      },
      {
        "date": "2024-07-05",
        "close": 83.565994,
        "direction_boundary": 27.770067,
        "core_momentum": 2.009211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523986
      },
      {
        "date": "2024-07-12",
        "close": 69.865059,
        "direction_boundary": 31.671268,
        "core_momentum": 1.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60084
      },
      {
        "date": "2024-07-19",
        "close": 69.379211,
        "direction_boundary": 29.051842,
        "core_momentum": 1.388117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600438
      },
      {
        "date": "2024-07-26",
        "close": 63.451859,
        "direction_boundary": 31.766523,
        "core_momentum": 0.997444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61806
      },
      {
        "date": "2024-08-02",
        "close": 62.188648,
        "direction_boundary": 31.766523,
        "core_momentum": 0.957679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621131
      },
      {
        "date": "2024-08-09",
        "close": 56.358463,
        "direction_boundary": 29.861483,
        "core_momentum": 0.88733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643215
      },
      {
        "date": "2024-08-16",
        "close": 72.780151,
        "direction_boundary": 30.051985,
        "core_momentum": 1.421808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720656
      },
      {
        "date": "2024-08-23",
        "close": 73.363167,
        "direction_boundary": 29.528101,
        "core_momentum": 1.48452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706996
      },
      {
        "date": "2024-08-30",
        "close": 71.225433,
        "direction_boundary": 29.813854,
        "core_momentum": 1.389005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709583
      },
      {
        "date": "2024-09-06",
        "close": 68.601852,
        "direction_boundary": 30.00436,
        "core_momentum": 1.286396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71048
      },
      {
        "date": "2024-09-13",
        "close": 62.285816,
        "direction_boundary": 29.528101,
        "core_momentum": 1.109374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721996
      },
      {
        "date": "2024-09-20",
        "close": 65.68676,
        "direction_boundary": 29.004215,
        "core_momentum": 1.264732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720891
      },
      {
        "date": "2024-09-27",
        "close": 69.767891,
        "direction_boundary": 28.956591,
        "core_momentum": 1.409396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721013
      },
      {
        "date": "2024-10-04",
        "close": 69.0877,
        "direction_boundary": 29.147095,
        "core_momentum": 1.370312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657226
      },
      {
        "date": "2024-10-11",
        "close": 72.877327,
        "direction_boundary": 28.766088,
        "core_momentum": 1.533446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608078
      },
      {
        "date": "2024-10-18",
        "close": 70.933922,
        "direction_boundary": 27.765938,
        "core_momentum": 1.55471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602153
      },
      {
        "date": "2024-10-25",
        "close": 73.168831,
        "direction_boundary": 27.765938,
        "core_momentum": 1.635201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587147
      },
      {
        "date": "2024-11-01",
        "close": 66.755623,
        "direction_boundary": 28.051699,
        "core_momentum": 1.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600596
      },
      {
        "date": "2024-11-08",
        "close": 65.29808,
        "direction_boundary": 28.575581,
        "core_momentum": 1.285101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60105
      },
      {
        "date": "2024-11-15",
        "close": 59.37072,
        "direction_boundary": 28.670835,
        "core_momentum": 1.070771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615194
      },
      {
        "date": "2024-11-22",
        "close": 58.787704,
        "direction_boundary": 29.147095,
        "core_momentum": 1.016932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615062
      },
      {
        "date": "2024-11-29",
        "close": 55.969784,
        "direction_boundary": 29.385223,
        "core_momentum": 0.904691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617357
      },
      {
        "date": "2024-12-06",
        "close": 57.232994,
        "direction_boundary": 31.004505,
        "core_momentum": 0.845957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61483
      },
      {
        "date": "2024-12-13",
        "close": 52.471672,
        "direction_boundary": 31.004505,
        "core_momentum": 0.692389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624482
      },
      {
        "date": "2024-12-20",
        "close": 51.985825,
        "direction_boundary": 31.05213,
        "core_momentum": 0.674147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616349
      },
      {
        "date": "2024-12-27",
        "close": 53.540535,
        "direction_boundary": 30.956881,
        "core_momentum": 0.72952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61908
      },
      {
        "date": "2025-01-03",
        "close": 52.082989,
        "direction_boundary": 31.147385,
        "core_momentum": 0.672146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565647
      },
      {
        "date": "2025-01-10",
        "close": 55.192421,
        "direction_boundary": 30.671125,
        "core_momentum": 0.799491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524852
      },
      {
        "date": "2025-01-17",
        "close": 51.985825,
        "direction_boundary": 32.909542,
        "core_momentum": 0.579658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529532
      },
      {
        "date": "2025-01-24",
        "close": 55.192421,
        "direction_boundary": 32.052277,
        "core_momentum": 0.72195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525861
      },
      {
        "date": "2025-02-07",
        "close": 55.581104,
        "direction_boundary": 32.433285,
        "core_momentum": 0.713706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525685
      },
      {
        "date": "2025-02-14",
        "close": 54.026386,
        "direction_boundary": 32.242779,
        "core_momentum": 0.675612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50932
      },
      {
        "date": "2025-02-21",
        "close": 56.455627,
        "direction_boundary": 33.385807,
        "core_momentum": 0.691007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357317
      },
      {
        "date": "2025-02-28",
        "close": 52.76318,
        "direction_boundary": 37.957897,
        "core_momentum": 0.390045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365108
      },
      {
        "date": "2025-03-07",
        "close": 51.597141,
        "direction_boundary": 37.624512,
        "core_momentum": 0.37137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364576
      },
      {
        "date": "2025-03-14",
        "close": 48.779221,
        "direction_boundary": 36.433868,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368044
      },
      {
        "date": "2025-03-21",
        "close": 50.528278,
        "direction_boundary": 34.481205,
        "core_momentum": 0.465386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353355
      },
      {
        "date": "2025-03-28",
        "close": 47.321674,
        "direction_boundary": 36.767246,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350569
      },
      {
        "date": "2025-04-04",
        "close": 46.107056,
        "direction_boundary": 39.005672,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334752
      },
      {
        "date": "2025-04-11",
        "close": 35.85564,
        "direction_boundary": 49.054749,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46738
      },
      {
        "date": "2025-04-18",
        "close": 39.062244,
        "direction_boundary": 59.43721,
        "core_momentum": -0.342798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480197
      },
      {
        "date": "2025-04-25",
        "close": 40.957054,
        "direction_boundary": 55.912891,
        "core_momentum": -0.267485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490232
      },
      {
        "date": "2025-05-02",
        "close": 42.560352,
        "direction_boundary": 62.104259,
        "core_momentum": -0.314695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491905
      },
      {
        "date": "2025-05-09",
        "close": 41.199982,
        "direction_boundary": 64.485558,
        "core_momentum": -0.361098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481582
      },
      {
        "date": "2025-05-16",
        "close": 42.317432,
        "direction_boundary": 65.533333,
        "core_momentum": -0.354261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485614
      },
      {
        "date": "2025-05-23",
        "close": 41.442905,
        "direction_boundary": 64.676071,
        "core_momentum": -0.359224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2025-05-30",
        "close": 38.673565,
        "direction_boundary": 65.152328,
        "core_momentum": -0.406413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2025-06-06",
        "close": 38.867905,
        "direction_boundary": 66.295349,
        "core_momentum": -0.413716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2025-06-13",
        "close": 38.382053,
        "direction_boundary": 69.152901,
        "core_momentum": -0.444968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474017
      },
      {
        "date": "2025-06-20",
        "close": 38.867905,
        "direction_boundary": 67.724129,
        "core_momentum": -0.426085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463974
      },
      {
        "date": "2025-06-27",
        "close": 41.782997,
        "direction_boundary": 71.905624,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478346
      },
      {
        "date": "2025-07-04",
        "close": 43.580639,
        "direction_boundary": 70.933922,
        "core_momentum": -0.385616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480667
      },
      {
        "date": "2025-07-11",
        "close": 42.317432,
        "direction_boundary": 83.565994,
        "core_momentum": -0.493605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480822
      },
      {
        "date": "2025-07-18",
        "close": 44.017899,
        "direction_boundary": 69.865059,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476391
      },
      {
        "date": "2025-07-25",
        "close": 44.455166,
        "direction_boundary": 69.379211,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471202
      },
      {
        "date": "2025-08-01",
        "close": 46.009879,
        "direction_boundary": 63.451859,
        "core_momentum": -0.274885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465367
      },
      {
        "date": "2025-08-08",
        "close": 48.050446,
        "direction_boundary": 62.188648,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470267
      },
      {
        "date": "2025-08-15",
        "close": 48.196201,
        "direction_boundary": 56.358463,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469241
      },
      {
        "date": "2025-08-22",
        "close": 54.512238,
        "direction_boundary": 72.780151,
        "core_momentum": -0.251001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49755
      },
      {
        "date": "2025-08-29",
        "close": 66.755623,
        "direction_boundary": 73.363167,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562448
      },
      {
        "date": "2025-09-05",
        "close": 62.188648,
        "direction_boundary": 71.225433,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571811
      },
      {
        "date": "2025-09-12",
        "close": 60.837872,
        "direction_boundary": 68.601852,
        "core_momentum": -0.113174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566173
      },
      {
        "date": "2025-09-19",
        "close": 60.738304,
        "direction_boundary": 62.285816,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564998
      },
      {
        "date": "2025-09-26",
        "close": 59.742592,
        "direction_boundary": 65.68676,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556416
      },
      {
        "date": "2025-10-03",
        "close": 57.751175,
        "direction_boundary": 69.767891,
        "core_momentum": -0.172238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557516
      },
      {
        "date": "2025-10-10",
        "close": 54.564903,
        "direction_boundary": 69.0877,
        "core_momentum": -0.210208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425599
      },
      {
        "date": "2025-10-17",
        "close": 52.075626,
        "direction_boundary": 72.877327,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421928
      },
      {
        "date": "2025-10-24",
        "close": 55.062756,
        "direction_boundary": 70.933922,
        "core_momentum": -0.223746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423533
      },
      {
        "date": "2025-10-31",
        "close": 51.57777,
        "direction_boundary": 73.168831,
        "core_momentum": -0.295085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434601
      },
      {
        "date": "2025-11-07",
        "close": 50.084206,
        "direction_boundary": 66.755623,
        "core_momentum": -0.249738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434053
      },
      {
        "date": "2025-11-14",
        "close": 47.296219,
        "direction_boundary": 65.29808,
        "core_momentum": -0.275687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442167
      },
      {
        "date": "2025-11-21",
        "close": 45.155441,
        "direction_boundary": 59.37072,
        "core_momentum": -0.239432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446449
      },
      {
        "date": "2025-11-28",
        "close": 49.188072,
        "direction_boundary": 58.787704,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447774
      },
      {
        "date": "2025-12-05",
        "close": 48.341713,
        "direction_boundary": 55.969784,
        "core_momentum": -0.136289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449269
      },
      {
        "date": "2025-12-12",
        "close": 47.794075,
        "direction_boundary": 57.232994,
        "core_momentum": -0.164921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449162
      },
      {
        "date": "2025-12-19",
        "close": 46.051582,
        "direction_boundary": 52.471672,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453515
      },
      {
        "date": "2025-12-26",
        "close": 47.246437,
        "direction_boundary": 51.985825,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444498
      },
      {
        "date": "2026-01-02",
        "close": 49.436996,
        "direction_boundary": 53.540535,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445058
      },
      {
        "date": "2026-01-09",
        "close": 51.776917,
        "direction_boundary": 52.082989,
        "core_momentum": -0.005877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445775
      },
      {
        "date": "2026-01-16",
        "close": 50.482494,
        "direction_boundary": 55.192421,
        "core_momentum": -0.085336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445623
      },
      {
        "date": "2026-01-23",
        "close": 54.465332,
        "direction_boundary": 51.985825,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456277
      },
      {
        "date": "2026-01-30",
        "close": 54.166618,
        "direction_boundary": 55.192421,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454983
      },
      {
        "date": "2026-02-06",
        "close": 52.673054,
        "direction_boundary": 55.581104,
        "core_momentum": -0.052321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4541
      },
      {
        "date": "2026-02-13",
        "close": 50.781204,
        "direction_boundary": 54.026386,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457497
      },
      {
        "date": "2026-02-27",
        "close": 54.963188,
        "direction_boundary": 56.455627,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437841
      },
      {
        "date": "2026-03-06",
        "close": 54.465332,
        "direction_boundary": 52.76318,
        "core_momentum": 0.03226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326475
      },
      {
        "date": "2026-03-13",
        "close": 52.573483,
        "direction_boundary": 51.597141,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316317
      },
      {
        "date": "2026-03-20",
        "close": 49.586353,
        "direction_boundary": 48.779221,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323865
      },
      {
        "date": "2026-03-27",
        "close": 51.677345,
        "direction_boundary": 50.528278,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330915
      },
      {
        "date": "2026-04-03",
        "close": 49.785496,
        "direction_boundary": 47.321674,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333453
      },
      {
        "date": "2026-04-10",
        "close": 53.768333,
        "direction_boundary": 46.107056,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350574
      },
      {
        "date": "2026-04-17",
        "close": 56.855034,
        "direction_boundary": 35.85564,
        "core_momentum": 0.585665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35065
      },
      {
        "date": "2026-04-24",
        "close": 57.552032,
        "direction_boundary": 39.062244,
        "core_momentum": 0.473342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2026-05-01",
        "close": 64.223289,
        "direction_boundary": 40.957054,
        "core_momentum": 0.568064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367472
      },
      {
        "date": "2026-05-08",
        "close": 63.327148,
        "direction_boundary": 42.560352,
        "core_momentum": 0.487938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2026-05-15",
        "close": 76.868797,
        "direction_boundary": 41.199982,
        "core_momentum": 0.865748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433549
      },
      {
        "date": "2026-05-22",
        "close": 89.51432,
        "direction_boundary": 42.317432,
        "core_momentum": 1.115306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2026-05-29",
        "close": 111.021652,
        "direction_boundary": 41.442905,
        "core_momentum": 1.678906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51778
      },
      {
        "date": "2026-06-05",
        "close": 143.880081,
        "direction_boundary": 38.673565,
        "core_momentum": 2.720373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601269
      },
      {
        "date": "2026-06-12",
        "close": 123.468025,
        "direction_boundary": 38.867905,
        "core_momentum": 2.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654768
      },
      {
        "date": "2026-06-19",
        "close": 164.789993,
        "direction_boundary": 38.382053,
        "core_momentum": 3.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738193
      },
      {
        "date": "2026-06-26",
        "close": 144.37793,
        "direction_boundary": 38.867905,
        "core_momentum": 2.71458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771075
      },
      {
        "date": "2026-07-03",
        "close": 153.339325,
        "direction_boundary": 41.782997,
        "core_momentum": 2.669898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770923
      },
      {
        "date": "2026-07-10",
        "close": 143.382233,
        "direction_boundary": 43.580639,
        "core_momentum": 2.290044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786527
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "direction_boundary": 42.317432,
        "core_momentum": 2.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808427
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 44.017899,
        "core_momentum": 1.498983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854257
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "direction_boundary": 44.455166,
        "core_momentum": 1.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886683
      },
      {
        "date": "2026-08-07",
        "close": 99.900002,
        "direction_boundary": 46.009879,
        "core_momentum": 1.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886892
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "direction_boundary": 48.050446,
        "core_momentum": 1.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.861483,
        "volume": 5755000
      },
      {
        "date": "2023-08-18",
        "close": 30.051985,
        "volume": 1919000
      },
      {
        "date": "2023-08-25",
        "close": 29.528101,
        "volume": 1216000
      },
      {
        "date": "2023-09-01",
        "close": 29.813854,
        "volume": 1111000
      },
      {
        "date": "2023-09-08",
        "close": 30.00436,
        "volume": 1505000
      },
      {
        "date": "2023-09-15",
        "close": 29.528101,
        "volume": 748000
      },
      {
        "date": "2023-09-22",
        "close": 29.004215,
        "volume": 679000
      },
      {
        "date": "2023-09-29",
        "close": 28.956591,
        "volume": 385000
      },
      {
        "date": "2023-10-06",
        "close": 29.147095,
        "volume": 726000
      },
      {
        "date": "2023-10-13",
        "close": 28.766088,
        "volume": 524000
      },
      {
        "date": "2023-10-20",
        "close": 27.765938,
        "volume": 714000
      },
      {
        "date": "2023-10-27",
        "close": 27.765938,
        "volume": 575000
      },
      {
        "date": "2023-11-03",
        "close": 28.051699,
        "volume": 639000
      },
      {
        "date": "2023-11-10",
        "close": 28.575581,
        "volume": 841000
      },
      {
        "date": "2023-11-17",
        "close": 28.670835,
        "volume": 448000
      },
      {
        "date": "2023-11-24",
        "close": 29.147095,
        "volume": 573000
      },
      {
        "date": "2023-12-01",
        "close": 29.385223,
        "volume": 726000
      },
      {
        "date": "2023-12-08",
        "close": 31.004505,
        "volume": 3814000
      },
      {
        "date": "2023-12-15",
        "close": 31.004505,
        "volume": 1856000
      },
      {
        "date": "2023-12-22",
        "close": 31.05213,
        "volume": 3441000
      },
      {
        "date": "2023-12-29",
        "close": 30.956881,
        "volume": 1621000
      },
      {
        "date": "2024-01-05",
        "close": 31.147385,
        "volume": 1549000
      },
      {
        "date": "2024-01-12",
        "close": 30.671125,
        "volume": 1255000
      },
      {
        "date": "2024-01-19",
        "close": 32.909542,
        "volume": 16881905
      },
      {
        "date": "2024-01-26",
        "close": 32.052277,
        "volume": 4225000
      },
      {
        "date": "2024-02-02",
        "close": 32.433285,
        "volume": 2483000
      },
      {
        "date": "2024-02-09",
        "close": 32.242779,
        "volume": 316000
      },
      {
        "date": "2024-02-16",
        "close": 33.385807,
        "volume": 1968000
      },
      {
        "date": "2024-02-23",
        "close": 37.957897,
        "volume": 34612000
      },
      {
        "date": "2024-03-01",
        "close": 37.624512,
        "volume": 22810000
      },
      {
        "date": "2024-03-08",
        "close": 36.433868,
        "volume": 17343000
      },
      {
        "date": "2024-03-15",
        "close": 34.481205,
        "volume": 6454000
      },
      {
        "date": "2024-03-22",
        "close": 36.767246,
        "volume": 6781000
      },
      {
        "date": "2024-03-29",
        "close": 39.005672,
        "volume": 8951000
      },
      {
        "date": "2024-04-05",
        "close": 49.054749,
        "volume": 50176000
      },
      {
        "date": "2024-04-12",
        "close": 59.43721,
        "volume": 80403000
      },
      {
        "date": "2024-04-19",
        "close": 55.912891,
        "volume": 11556000
      },
      {
        "date": "2024-04-26",
        "close": 62.104259,
        "volume": 62242000
      },
      {
        "date": "2024-05-03",
        "close": 64.485558,
        "volume": 50104000
      },
      {
        "date": "2024-05-10",
        "close": 65.533333,
        "volume": 70870000
      },
      {
        "date": "2024-05-17",
        "close": 64.676071,
        "volume": 44086000
      },
      {
        "date": "2024-05-24",
        "close": 65.152328,
        "volume": 50184000
      },
      {
        "date": "2024-05-31",
        "close": 66.295349,
        "volume": 69170000
      },
      {
        "date": "2024-06-07",
        "close": 69.152901,
        "volume": 34359000
      },
      {
        "date": "2024-06-14",
        "close": 67.724129,
        "volume": 71887000
      },
      {
        "date": "2024-06-21",
        "close": 71.905624,
        "volume": 42154000
      },
      {
        "date": "2024-06-28",
        "close": 70.933922,
        "volume": 29455000
      },
      {
        "date": "2024-07-05",
        "close": 83.565994,
        "volume": 72050000
      },
      {
        "date": "2024-07-12",
        "close": 69.865059,
        "volume": 40308000
      },
      {
        "date": "2024-07-19",
        "close": 69.379211,
        "volume": 11186000
      },
      {
        "date": "2024-07-26",
        "close": 63.451859,
        "volume": 6462000
      },
      {
        "date": "2024-08-02",
        "close": 62.188648,
        "volume": 8901000
      },
      {
        "date": "2024-08-09",
        "close": 56.358463,
        "volume": 8901000
      },
      {
        "date": "2024-08-16",
        "close": 72.780151,
        "volume": 36908000
      },
      {
        "date": "2024-08-23",
        "close": 73.363167,
        "volume": 60995000
      },
      {
        "date": "2024-08-30",
        "close": 71.225433,
        "volume": 37880000
      },
      {
        "date": "2024-09-06",
        "close": 68.601852,
        "volume": 23987000
      },
      {
        "date": "2024-09-13",
        "close": 62.285816,
        "volume": 10909000
      },
      {
        "date": "2024-09-20",
        "close": 65.68676,
        "volume": 8627000
      },
      {
        "date": "2024-09-27",
        "close": 69.767891,
        "volume": 26005000
      },
      {
        "date": "2024-10-04",
        "close": 69.0877,
        "volume": 8246000
      },
      {
        "date": "2024-10-11",
        "close": 72.877327,
        "volume": 90041000
      },
      {
        "date": "2024-10-18",
        "close": 70.933922,
        "volume": 20505000
      },
      {
        "date": "2024-10-25",
        "close": 73.168831,
        "volume": 16086000
      },
      {
        "date": "2024-11-01",
        "close": 66.755623,
        "volume": 7391000
      },
      {
        "date": "2024-11-08",
        "close": 65.29808,
        "volume": 3909000
      },
      {
        "date": "2024-11-15",
        "close": 59.37072,
        "volume": 7725000
      },
      {
        "date": "2024-11-22",
        "close": 58.787704,
        "volume": 3108902
      },
      {
        "date": "2024-11-29",
        "close": 55.969784,
        "volume": 3438000
      },
      {
        "date": "2024-12-06",
        "close": 57.232994,
        "volume": 2629000
      },
      {
        "date": "2024-12-13",
        "close": 52.471672,
        "volume": 2726000
      },
      {
        "date": "2024-12-20",
        "close": 51.985825,
        "volume": 2617000
      },
      {
        "date": "2024-12-27",
        "close": 53.540535,
        "volume": 2289000
      },
      {
        "date": "2025-01-03",
        "close": 52.082989,
        "volume": 1011000
      },
      {
        "date": "2025-01-10",
        "close": 55.192421,
        "volume": 3399000
      },
      {
        "date": "2025-01-17",
        "close": 51.985825,
        "volume": 14903000
      },
      {
        "date": "2025-01-24",
        "close": 55.192421,
        "volume": 1916000
      },
      {
        "date": "2025-02-07",
        "close": 55.581104,
        "volume": 2854836
      },
      {
        "date": "2025-02-14",
        "close": 54.026386,
        "volume": 2953340
      },
      {
        "date": "2025-02-21",
        "close": 56.455627,
        "volume": 4299269
      },
      {
        "date": "2025-02-28",
        "close": 52.76318,
        "volume": 1534404
      },
      {
        "date": "2025-03-07",
        "close": 51.597141,
        "volume": 1243045
      },
      {
        "date": "2025-03-14",
        "close": 48.779221,
        "volume": 2169964
      },
      {
        "date": "2025-03-21",
        "close": 50.528278,
        "volume": 961008
      },
      {
        "date": "2025-03-28",
        "close": 47.321674,
        "volume": 1102606
      },
      {
        "date": "2025-04-04",
        "close": 46.107056,
        "volume": 2046430
      },
      {
        "date": "2025-04-11",
        "close": 35.85564,
        "volume": 3222169
      },
      {
        "date": "2025-04-18",
        "close": 39.062244,
        "volume": 2095258
      },
      {
        "date": "2025-04-25",
        "close": 40.957054,
        "volume": 2689231
      },
      {
        "date": "2025-05-02",
        "close": 42.560352,
        "volume": 1992893
      },
      {
        "date": "2025-05-09",
        "close": 41.199982,
        "volume": 1307588
      },
      {
        "date": "2025-05-16",
        "close": 42.317432,
        "volume": 1291509
      },
      {
        "date": "2025-05-23",
        "close": 41.442905,
        "volume": 795852
      },
      {
        "date": "2025-05-30",
        "close": 38.673565,
        "volume": 574891
      },
      {
        "date": "2025-06-06",
        "close": 38.867905,
        "volume": 714253
      },
      {
        "date": "2025-06-13",
        "close": 38.382053,
        "volume": 3145319
      },
      {
        "date": "2025-06-20",
        "close": 38.867905,
        "volume": 3916591
      },
      {
        "date": "2025-06-27",
        "close": 41.782997,
        "volume": 7292805
      },
      {
        "date": "2025-07-04",
        "close": 43.580639,
        "volume": 10100566
      },
      {
        "date": "2025-07-11",
        "close": 42.317432,
        "volume": 5810605
      },
      {
        "date": "2025-07-18",
        "close": 44.017899,
        "volume": 7310631
      },
      {
        "date": "2025-07-25",
        "close": 44.455166,
        "volume": 9997754
      },
      {
        "date": "2025-08-01",
        "close": 46.009879,
        "volume": 6405168
      },
      {
        "date": "2025-08-08",
        "close": 48.050446,
        "volume": 9612252
      },
      {
        "date": "2025-08-15",
        "close": 48.196201,
        "volume": 6813749
      },
      {
        "date": "2025-08-22",
        "close": 54.512238,
        "volume": 30193564
      },
      {
        "date": "2025-08-29",
        "close": 66.755623,
        "volume": 45610570
      },
      {
        "date": "2025-09-05",
        "close": 62.188648,
        "volume": 29272737
      },
      {
        "date": "2025-09-12",
        "close": 60.837872,
        "volume": 21123064
      },
      {
        "date": "2025-09-19",
        "close": 60.738304,
        "volume": 9339803
      },
      {
        "date": "2025-09-26",
        "close": 59.742592,
        "volume": 19161001
      },
      {
        "date": "2025-10-03",
        "close": 57.751175,
        "volume": 3414748
      },
      {
        "date": "2025-10-10",
        "close": 54.564903,
        "volume": 2642810
      },
      {
        "date": "2025-10-17",
        "close": 52.075626,
        "volume": 3016162
      },
      {
        "date": "2025-10-24",
        "close": 55.062756,
        "volume": 2975935
      },
      {
        "date": "2025-10-31",
        "close": 51.57777,
        "volume": 2326329
      },
      {
        "date": "2025-11-07",
        "close": 50.084206,
        "volume": 1979369
      },
      {
        "date": "2025-11-14",
        "close": 47.296219,
        "volume": 2322154
      },
      {
        "date": "2025-11-21",
        "close": 45.155441,
        "volume": 2338234
      },
      {
        "date": "2025-11-28",
        "close": 49.188072,
        "volume": 1946293
      },
      {
        "date": "2025-12-05",
        "close": 48.341713,
        "volume": 1115371
      },
      {
        "date": "2025-12-12",
        "close": 47.794075,
        "volume": 1366845
      },
      {
        "date": "2025-12-19",
        "close": 46.051582,
        "volume": 1104656
      },
      {
        "date": "2025-12-26",
        "close": 47.246437,
        "volume": 968192
      },
      {
        "date": "2026-01-02",
        "close": 49.436996,
        "volume": 2342430
      },
      {
        "date": "2026-01-09",
        "close": 51.776917,
        "volume": 17268940
      },
      {
        "date": "2026-01-16",
        "close": 50.482494,
        "volume": 4655718
      },
      {
        "date": "2026-01-23",
        "close": 54.465332,
        "volume": 12998770
      },
      {
        "date": "2026-01-30",
        "close": 54.166618,
        "volume": 24141354
      },
      {
        "date": "2026-02-06",
        "close": 52.673054,
        "volume": 9606795
      },
      {
        "date": "2026-02-13",
        "close": 50.781204,
        "volume": 2524399
      },
      {
        "date": "2026-02-27",
        "close": 54.963188,
        "volume": 4968383
      },
      {
        "date": "2026-03-06",
        "close": 54.465332,
        "volume": 32175414
      },
      {
        "date": "2026-03-13",
        "close": 52.573483,
        "volume": 4912482
      },
      {
        "date": "2026-03-20",
        "close": 49.586353,
        "volume": 5508267
      },
      {
        "date": "2026-03-27",
        "close": 51.677345,
        "volume": 21752061
      },
      {
        "date": "2026-04-03",
        "close": 49.785496,
        "volume": 2909820
      },
      {
        "date": "2026-04-10",
        "close": 53.768333,
        "volume": 5614039
      },
      {
        "date": "2026-04-17",
        "close": 56.855034,
        "volume": 11489769
      },
      {
        "date": "2026-04-24",
        "close": 57.552032,
        "volume": 18046716
      },
      {
        "date": "2026-05-01",
        "close": 64.223289,
        "volume": 27774664
      },
      {
        "date": "2026-05-08",
        "close": 63.327148,
        "volume": 63688143
      },
      {
        "date": "2026-05-15",
        "close": 76.868797,
        "volume": 36332258
      },
      {
        "date": "2026-05-22",
        "close": 89.51432,
        "volume": 166241754
      },
      {
        "date": "2026-05-29",
        "close": 111.021652,
        "volume": 93773220
      },
      {
        "date": "2026-06-05",
        "close": 143.880081,
        "volume": 115899484
      },
      {
        "date": "2026-06-12",
        "close": 123.468025,
        "volume": 78901291
      },
      {
        "date": "2026-06-19",
        "close": 164.789993,
        "volume": 87548117
      },
      {
        "date": "2026-06-26",
        "close": 144.37793,
        "volume": 66314129
      },
      {
        "date": "2026-07-03",
        "close": 153.339325,
        "volume": 62336104
      },
      {
        "date": "2026-07-10",
        "close": 143.382233,
        "volume": 26329714
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "volume": 72876152
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 28625768
      },
      {
        "date": "2026-07-31",
        "close": 94.699997,
        "volume": 29394203
      },
      {
        "date": "2026-08-07",
        "close": 99.900002,
        "volume": 21034816
      },
      {
        "date": "2026-08-14",
        "close": 107.5,
        "volume": 22456822
      }
    ],
    "sharemaestro_context": {
      "trend": 85.48627,
      "fair_value": 56.092964,
      "market_activity": 30.306828,
      "market_dynamics": -0.522272,
      "relative_strength": 14.06951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016673,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.006147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.068192,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.018962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.115965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.075806
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.010257
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.014629
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.012631
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.696348
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.407937
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.973733
      }
    ]
  }
}