{
  "ticker": {
    "uuid": "17c80dbd-1cc1-4fb8-bd76-842ca9465de4",
    "symbol": "CALF",
    "name": "PACER US SMALL CAP CASH COWS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.790003,
    "boundary_margin": 0.414426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15666,
    "volatility_stability": 1.1138,
    "risk_context": 0.6383,
    "current_regime": {
      "move": 0.253259,
      "interruption": -0.060166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.78946,
        "direction_boundary": 37.512601,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2023-08-25",
        "close": 40.325833,
        "direction_boundary": 36.501068,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2023-09-01",
        "close": 42.093409,
        "direction_boundary": 34.325318,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2023-09-08",
        "close": 40.557647,
        "direction_boundary": 34.649772,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2023-09-15",
        "close": 40.364469,
        "direction_boundary": 32.922532,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2023-09-22",
        "close": 39.640521,
        "direction_boundary": 30.996021,
        "core_momentum": 0.278891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2023-09-29",
        "close": 40.42577,
        "direction_boundary": 31.08689,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2023-10-06",
        "close": 39.165494,
        "direction_boundary": 32.77993,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2023-10-13",
        "close": 39.301216,
        "direction_boundary": 32.808626,
        "core_momentum": 0.197893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2023-10-20",
        "close": 38.622606,
        "direction_boundary": 34.023406,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2023-10-27",
        "close": 38.060329,
        "direction_boundary": 35.92688,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2023-11-03",
        "close": 40.619659,
        "direction_boundary": 35.525142,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180269
      },
      {
        "date": "2023-11-10",
        "close": 39.766549,
        "direction_boundary": 37.266007,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183445
      },
      {
        "date": "2023-11-17",
        "close": 41.78299,
        "direction_boundary": 37.16079,
        "core_momentum": 0.124384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2023-11-24",
        "close": 41.841157,
        "direction_boundary": 37.423833,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2023-12-01",
        "close": 43.14021,
        "direction_boundary": 37.447746,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2023-12-08",
        "close": 43.634626,
        "direction_boundary": 35.831228,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2023-12-15",
        "close": 45.757706,
        "direction_boundary": 34.788621,
        "core_momentum": 0.315307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2023-12-22",
        "close": 46.88226,
        "direction_boundary": 34.830196,
        "core_momentum": 0.346023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2023-12-29",
        "close": 46.718561,
        "direction_boundary": 34.494367,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2024-01-05",
        "close": 45.454057,
        "direction_boundary": 35.118049,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-01-12",
        "close": 45.298426,
        "direction_boundary": 36.653264,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2024-01-19",
        "close": 45.463784,
        "direction_boundary": 36.586098,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2024-01-26",
        "close": 46.280848,
        "direction_boundary": 37.727914,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2024-02-02",
        "close": 46.251667,
        "direction_boundary": 39.637338,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2024-02-09",
        "close": 46.611565,
        "direction_boundary": 38.226859,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2024-02-16",
        "close": 46.640746,
        "direction_boundary": 38.744995,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-02-23",
        "close": 46.46566,
        "direction_boundary": 37.593583,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2024-03-01",
        "close": 47.438356,
        "direction_boundary": 38.668234,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2024-03-08",
        "close": 46.290575,
        "direction_boundary": 36.154319,
        "core_momentum": 0.280361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2024-03-15",
        "close": 46.183579,
        "direction_boundary": 34.74384,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2024-03-22",
        "close": 46.963078,
        "direction_boundary": 35.346558,
        "core_momentum": 0.328646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2024-03-29",
        "close": 47.898442,
        "direction_boundary": 36.646418,
        "core_momentum": 0.307043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169462
      },
      {
        "date": "2024-04-05",
        "close": 47.060511,
        "direction_boundary": 35.413958,
        "core_momentum": 0.328869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2024-04-12",
        "close": 45.335934,
        "direction_boundary": 36.627161,
        "core_momentum": 0.237768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2024-04-19",
        "close": 44.624667,
        "direction_boundary": 36.107217,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174927
      },
      {
        "date": "2024-04-26",
        "close": 45.647722,
        "direction_boundary": 35.645044,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2024-05-03",
        "close": 45.18004,
        "direction_boundary": 35.587273,
        "core_momentum": 0.269556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2024-05-10",
        "close": 45.287217,
        "direction_boundary": 35.40433,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2024-05-17",
        "close": 45.160553,
        "direction_boundary": 36.22276,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135318
      },
      {
        "date": "2024-05-24",
        "close": 45.15081,
        "direction_boundary": 36.203503,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135375
      },
      {
        "date": "2024-05-31",
        "close": 45.433368,
        "direction_boundary": 36.993047,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129514
      },
      {
        "date": "2024-06-07",
        "close": 43.845197,
        "direction_boundary": 38.013678,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138748
      },
      {
        "date": "2024-06-14",
        "close": 42.724709,
        "direction_boundary": 38.061821,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125367
      },
      {
        "date": "2024-06-21",
        "close": 42.861116,
        "direction_boundary": 37.457145,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119589
      },
      {
        "date": "2024-06-28",
        "close": 42.541549,
        "direction_boundary": 39.311651,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11972
      },
      {
        "date": "2024-07-05",
        "close": 41.69189,
        "direction_boundary": 38.915637,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117225
      },
      {
        "date": "2024-07-12",
        "close": 43.36191,
        "direction_boundary": 40.074702,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131265
      },
      {
        "date": "2024-07-19",
        "close": 44.406893,
        "direction_boundary": 40.924684,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135803
      },
      {
        "date": "2024-07-26",
        "close": 46.741013,
        "direction_boundary": 41.967843,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2024-08-02",
        "close": 44.270166,
        "direction_boundary": 41.958184,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169853
      },
      {
        "date": "2024-08-09",
        "close": 42.981028,
        "direction_boundary": 41.861596,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173546
      },
      {
        "date": "2024-08-16",
        "close": 43.859986,
        "direction_boundary": 40.78946,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2024-08-23",
        "close": 45.041695,
        "direction_boundary": 40.325833,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18098
      },
      {
        "date": "2024-08-30",
        "close": 45.207721,
        "direction_boundary": 42.093409,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2024-09-06",
        "close": 42.844301,
        "direction_boundary": 40.557647,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190008
      },
      {
        "date": "2024-09-13",
        "close": 44.201802,
        "direction_boundary": 40.364469,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195833
      },
      {
        "date": "2024-09-20",
        "close": 45.530005,
        "direction_boundary": 39.640521,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      },
      {
        "date": "2024-09-27",
        "close": 45.401098,
        "direction_boundary": 40.42577,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196746
      },
      {
        "date": "2024-10-04",
        "close": 45.567653,
        "direction_boundary": 39.165494,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195585
      },
      {
        "date": "2024-10-11",
        "close": 45.695019,
        "direction_boundary": 39.301216,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188564
      },
      {
        "date": "2024-10-18",
        "close": 45.969346,
        "direction_boundary": 38.622606,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-10-25",
        "close": 44.058855,
        "direction_boundary": 38.060329,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193939
      },
      {
        "date": "2024-11-01",
        "close": 43.461215,
        "direction_boundary": 40.619659,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194305
      },
      {
        "date": "2024-11-08",
        "close": 47.223412,
        "direction_boundary": 39.766549,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2024-11-15",
        "close": 45.401098,
        "direction_boundary": 41.78299,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23393
      },
      {
        "date": "2024-11-22",
        "close": 46.821719,
        "direction_boundary": 41.841157,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2024-11-29",
        "close": 46.841314,
        "direction_boundary": 43.14021,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237644
      },
      {
        "date": "2024-12-06",
        "close": 45.753804,
        "direction_boundary": 43.634626,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234474
      },
      {
        "date": "2024-12-13",
        "close": 45.763601,
        "direction_boundary": 45.757706,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2024-12-20",
        "close": 43.451417,
        "direction_boundary": 46.88226,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243144
      },
      {
        "date": "2024-12-27",
        "close": 43.26723,
        "direction_boundary": 46.718561,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242972
      },
      {
        "date": "2025-01-03",
        "close": 43.522784,
        "direction_boundary": 45.454057,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2025-01-10",
        "close": 42.8839,
        "direction_boundary": 45.298426,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2025-01-17",
        "close": 44.407394,
        "direction_boundary": 45.463784,
        "core_momentum": -0.023236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23868
      },
      {
        "date": "2025-01-24",
        "close": 44.476197,
        "direction_boundary": 46.280848,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227013
      },
      {
        "date": "2025-01-31",
        "close": 43.355691,
        "direction_boundary": 46.251667,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2025-02-07",
        "close": 41.714249,
        "direction_boundary": 46.611565,
        "core_momentum": -0.105067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2025-02-14",
        "close": 41.832197,
        "direction_boundary": 46.640746,
        "core_momentum": -0.103098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217678
      },
      {
        "date": "2025-02-21",
        "close": 40.33819,
        "direction_boundary": 46.46566,
        "core_momentum": -0.131871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2025-02-28",
        "close": 38.804867,
        "direction_boundary": 47.438356,
        "core_momentum": -0.181994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2025-03-07",
        "close": 37.524125,
        "direction_boundary": 46.290575,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-03-14",
        "close": 36.785655,
        "direction_boundary": 46.183579,
        "core_momentum": -0.203491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2025-03-21",
        "close": 37.396123,
        "direction_boundary": 46.963078,
        "core_momentum": -0.203712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2025-03-28",
        "close": 36.844732,
        "direction_boundary": 47.898442,
        "core_momentum": -0.230774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2025-04-04",
        "close": 32.876687,
        "direction_boundary": 47.060511,
        "core_momentum": -0.301395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2025-04-11",
        "close": 33.516694,
        "direction_boundary": 45.335934,
        "core_momentum": -0.260704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2025-04-18",
        "close": 33.841621,
        "direction_boundary": 44.624667,
        "core_momentum": -0.241639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2025-04-25",
        "close": 35.220098,
        "direction_boundary": 45.647722,
        "core_momentum": -0.228437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2025-05-02",
        "close": 36.214571,
        "direction_boundary": 45.18004,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2025-05-09",
        "close": 36.972734,
        "direction_boundary": 45.287217,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2025-05-16",
        "close": 38.863217,
        "direction_boundary": 45.160553,
        "core_momentum": -0.139443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24687
      },
      {
        "date": "2025-05-23",
        "close": 37.48474,
        "direction_boundary": 45.15081,
        "core_momentum": -0.169788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2025-05-30",
        "close": 37.858898,
        "direction_boundary": 45.433368,
        "core_momentum": -0.166716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245408
      },
      {
        "date": "2025-06-06",
        "close": 38.892188,
        "direction_boundary": 43.845197,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249053
      },
      {
        "date": "2025-06-13",
        "close": 38.675133,
        "direction_boundary": 42.724709,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2025-06-20",
        "close": 38.902054,
        "direction_boundary": 42.861116,
        "core_momentum": -0.09237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2025-06-27",
        "close": 39.326296,
        "direction_boundary": 42.541549,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241476
      },
      {
        "date": "2025-07-04",
        "close": 40.855543,
        "direction_boundary": 41.69189,
        "core_momentum": -0.02006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248085
      },
      {
        "date": "2025-07-11",
        "close": 40.697685,
        "direction_boundary": 43.36191,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247458
      },
      {
        "date": "2025-07-18",
        "close": 40.07612,
        "direction_boundary": 44.406893,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242224
      },
      {
        "date": "2025-07-25",
        "close": 40.993668,
        "direction_boundary": 46.741013,
        "core_momentum": -0.122961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244931
      },
      {
        "date": "2025-08-01",
        "close": 38.842857,
        "direction_boundary": 44.270166,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253141
      },
      {
        "date": "2025-08-08",
        "close": 39.790003,
        "direction_boundary": 42.981028,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251037
      },
      {
        "date": "2025-08-15",
        "close": 41.398178,
        "direction_boundary": 43.859986,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257501
      },
      {
        "date": "2025-08-22",
        "close": 42.809031,
        "direction_boundary": 45.041695,
        "core_momentum": -0.049569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256211
      },
      {
        "date": "2025-08-29",
        "close": 42.730103,
        "direction_boundary": 45.207721,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249409
      },
      {
        "date": "2025-09-05",
        "close": 43.342362,
        "direction_boundary": 42.844301,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243871
      },
      {
        "date": "2025-09-12",
        "close": 43.124511,
        "direction_boundary": 44.201802,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241635
      },
      {
        "date": "2025-09-19",
        "close": 43.461189,
        "direction_boundary": 45.530005,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241191
      },
      {
        "date": "2025-09-26",
        "close": 43.698844,
        "direction_boundary": 45.401098,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239354
      },
      {
        "date": "2025-10-03",
        "close": 43.787965,
        "direction_boundary": 45.567653,
        "core_momentum": -0.039056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165077
      },
      {
        "date": "2025-10-10",
        "close": 41.203465,
        "direction_boundary": 45.695019,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192219
      },
      {
        "date": "2025-10-17",
        "close": 42.114477,
        "direction_boundary": 45.969346,
        "core_momentum": -0.083857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193181
      },
      {
        "date": "2025-10-24",
        "close": 43.490896,
        "direction_boundary": 44.058855,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190934
      },
      {
        "date": "2025-10-31",
        "close": 42.966074,
        "direction_boundary": 43.461215,
        "core_momentum": -0.011393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190721
      },
      {
        "date": "2025-11-07",
        "close": 42.975976,
        "direction_boundary": 47.223412,
        "core_momentum": -0.089943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189796
      },
      {
        "date": "2025-11-14",
        "close": 43.03539,
        "direction_boundary": 45.401098,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17887
      },
      {
        "date": "2025-11-21",
        "close": 42.68881,
        "direction_boundary": 46.821719,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170342
      },
      {
        "date": "2025-11-28",
        "close": 44.055327,
        "direction_boundary": 46.841314,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174177
      },
      {
        "date": "2025-12-05",
        "close": 44.689074,
        "direction_boundary": 45.753804,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171983
      },
      {
        "date": "2025-12-12",
        "close": 45.134678,
        "direction_boundary": 45.763601,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171353
      },
      {
        "date": "2025-12-19",
        "close": 44.906925,
        "direction_boundary": 43.451417,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2025-12-26",
        "close": 44.837609,
        "direction_boundary": 43.26723,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2026-01-02",
        "close": 44.661244,
        "direction_boundary": 43.522784,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2026-01-09",
        "close": 45.858329,
        "direction_boundary": 42.8839,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2026-01-16",
        "close": 45.184969,
        "direction_boundary": 44.407394,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2026-01-23",
        "close": 45.349568,
        "direction_boundary": 44.476197,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-01-30",
        "close": 45.269762,
        "direction_boundary": 43.355691,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2026-02-06",
        "close": 46.78607,
        "direction_boundary": 41.714249,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2026-02-13",
        "close": 46.317212,
        "direction_boundary": 41.832197,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2026-02-20",
        "close": 46.561616,
        "direction_boundary": 40.33819,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2026-02-27",
        "close": 46.007965,
        "direction_boundary": 38.804867,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2026-03-06",
        "close": 45.339918,
        "direction_boundary": 37.524125,
        "core_momentum": 0.208287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2026-03-13",
        "close": 44.150969,
        "direction_boundary": 36.785655,
        "core_momentum": 0.200222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141794
      },
      {
        "date": "2026-03-20",
        "close": 44.140978,
        "direction_boundary": 37.396123,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2026-03-27",
        "close": 43.971128,
        "direction_boundary": 36.844732,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141402
      },
      {
        "date": "2026-04-03",
        "close": 45.110121,
        "direction_boundary": 32.876687,
        "core_momentum": 0.372101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2026-04-10",
        "close": 45.140094,
        "direction_boundary": 33.516694,
        "core_momentum": 0.346794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115132
      },
      {
        "date": "2026-04-17",
        "close": 47.488019,
        "direction_boundary": 33.841621,
        "core_momentum": 0.403243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2026-04-24",
        "close": 47.468036,
        "direction_boundary": 35.220098,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2026-05-01",
        "close": 48.1874,
        "direction_boundary": 36.214571,
        "core_momentum": 0.330608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2026-05-08",
        "close": 48.407206,
        "direction_boundary": 36.972734,
        "core_momentum": 0.309268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2026-05-15",
        "close": 46.628778,
        "direction_boundary": 38.863217,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-05-22",
        "close": 48.736915,
        "direction_boundary": 37.48474,
        "core_momentum": 0.30018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2026-05-29",
        "close": 49.995802,
        "direction_boundary": 37.858898,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2026-06-05",
        "close": 49.67,
        "direction_boundary": 38.892188,
        "core_momentum": 0.27712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2026-06-12",
        "close": 50.505,
        "direction_boundary": 38.675133,
        "core_momentum": 0.305878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2026-06-19",
        "close": 49.2,
        "direction_boundary": 38.902054,
        "core_momentum": 0.264715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2026-06-26",
        "close": 50.66,
        "direction_boundary": 39.326296,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2026-07-03",
        "close": 51.69,
        "direction_boundary": 40.855543,
        "core_momentum": 0.265189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2026-07-10",
        "close": 51.75,
        "direction_boundary": 40.697685,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "direction_boundary": 40.07612,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2026-07-24",
        "close": 52.645,
        "direction_boundary": 40.993668,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "direction_boundary": 38.842857,
        "core_momentum": 0.395881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2026-08-07",
        "close": 56.28,
        "direction_boundary": 39.790003,
        "core_momentum": 0.414426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.78946,
        "volume": 4899449
      },
      {
        "date": "2023-08-25",
        "close": 40.325833,
        "volume": 2311299
      },
      {
        "date": "2023-09-01",
        "close": 42.093409,
        "volume": 2951356
      },
      {
        "date": "2023-09-08",
        "close": 40.557647,
        "volume": 2338972
      },
      {
        "date": "2023-09-15",
        "close": 40.364469,
        "volume": 2801542
      },
      {
        "date": "2023-09-22",
        "close": 39.640521,
        "volume": 2992989
      },
      {
        "date": "2023-09-29",
        "close": 40.42577,
        "volume": 4246005
      },
      {
        "date": "2023-10-06",
        "close": 39.165494,
        "volume": 4700378
      },
      {
        "date": "2023-10-13",
        "close": 39.301216,
        "volume": 4875082
      },
      {
        "date": "2023-10-20",
        "close": 38.622606,
        "volume": 6462932
      },
      {
        "date": "2023-10-27",
        "close": 38.060329,
        "volume": 6812104
      },
      {
        "date": "2023-11-03",
        "close": 40.619659,
        "volume": 7667437
      },
      {
        "date": "2023-11-10",
        "close": 39.766549,
        "volume": 6431470
      },
      {
        "date": "2023-11-17",
        "close": 41.78299,
        "volume": 9043597
      },
      {
        "date": "2023-11-24",
        "close": 41.841157,
        "volume": 5225081
      },
      {
        "date": "2023-12-01",
        "close": 43.14021,
        "volume": 9098280
      },
      {
        "date": "2023-12-08",
        "close": 43.634626,
        "volume": 10149309
      },
      {
        "date": "2023-12-15",
        "close": 45.757706,
        "volume": 11998900
      },
      {
        "date": "2023-12-22",
        "close": 46.88226,
        "volume": 12322034
      },
      {
        "date": "2023-12-29",
        "close": 46.718561,
        "volume": 8214629
      },
      {
        "date": "2024-01-05",
        "close": 45.454057,
        "volume": 11686896
      },
      {
        "date": "2024-01-12",
        "close": 45.298426,
        "volume": 12074178
      },
      {
        "date": "2024-01-19",
        "close": 45.463784,
        "volume": 9601676
      },
      {
        "date": "2024-01-26",
        "close": 46.280848,
        "volume": 12213383
      },
      {
        "date": "2024-02-02",
        "close": 46.251667,
        "volume": 14697986
      },
      {
        "date": "2024-02-09",
        "close": 46.611565,
        "volume": 13284679
      },
      {
        "date": "2024-02-16",
        "close": 46.640746,
        "volume": 12342938
      },
      {
        "date": "2024-02-23",
        "close": 46.46566,
        "volume": 9010647
      },
      {
        "date": "2024-03-01",
        "close": 47.438356,
        "volume": 11786565
      },
      {
        "date": "2024-03-08",
        "close": 46.290575,
        "volume": 14437690
      },
      {
        "date": "2024-03-15",
        "close": 46.183579,
        "volume": 15054592
      },
      {
        "date": "2024-03-22",
        "close": 46.963078,
        "volume": 9576485
      },
      {
        "date": "2024-03-29",
        "close": 47.898442,
        "volume": 8341270
      },
      {
        "date": "2024-04-05",
        "close": 47.060511,
        "volume": 11407267
      },
      {
        "date": "2024-04-12",
        "close": 45.335934,
        "volume": 10100010
      },
      {
        "date": "2024-04-19",
        "close": 44.624667,
        "volume": 12507100
      },
      {
        "date": "2024-04-26",
        "close": 45.647722,
        "volume": 10555584
      },
      {
        "date": "2024-05-03",
        "close": 45.18004,
        "volume": 9218267
      },
      {
        "date": "2024-05-10",
        "close": 45.287217,
        "volume": 8791893
      },
      {
        "date": "2024-05-17",
        "close": 45.160553,
        "volume": 8002906
      },
      {
        "date": "2024-05-24",
        "close": 45.15081,
        "volume": 6388911
      },
      {
        "date": "2024-05-31",
        "close": 45.433368,
        "volume": 5413118
      },
      {
        "date": "2024-06-07",
        "close": 43.845197,
        "volume": 8839742
      },
      {
        "date": "2024-06-14",
        "close": 42.724709,
        "volume": 8422770
      },
      {
        "date": "2024-06-21",
        "close": 42.861116,
        "volume": 10262284
      },
      {
        "date": "2024-06-28",
        "close": 42.541549,
        "volume": 7801142
      },
      {
        "date": "2024-07-05",
        "close": 41.69189,
        "volume": 5667550
      },
      {
        "date": "2024-07-12",
        "close": 43.36191,
        "volume": 10277914
      },
      {
        "date": "2024-07-19",
        "close": 44.406893,
        "volume": 16437114
      },
      {
        "date": "2024-07-26",
        "close": 46.741013,
        "volume": 10193153
      },
      {
        "date": "2024-08-02",
        "close": 44.270166,
        "volume": 11227591
      },
      {
        "date": "2024-08-09",
        "close": 42.981028,
        "volume": 11931234
      },
      {
        "date": "2024-08-16",
        "close": 43.859986,
        "volume": 6943248
      },
      {
        "date": "2024-08-23",
        "close": 45.041695,
        "volume": 5973569
      },
      {
        "date": "2024-08-30",
        "close": 45.207721,
        "volume": 4676534
      },
      {
        "date": "2024-09-06",
        "close": 42.844301,
        "volume": 4464705
      },
      {
        "date": "2024-09-13",
        "close": 44.201802,
        "volume": 8063743
      },
      {
        "date": "2024-09-20",
        "close": 45.530005,
        "volume": 8649950
      },
      {
        "date": "2024-09-27",
        "close": 45.401098,
        "volume": 4804012
      },
      {
        "date": "2024-10-04",
        "close": 45.567653,
        "volume": 4129770
      },
      {
        "date": "2024-10-11",
        "close": 45.695019,
        "volume": 4532246
      },
      {
        "date": "2024-10-18",
        "close": 45.969346,
        "volume": 4385957
      },
      {
        "date": "2024-10-25",
        "close": 44.058855,
        "volume": 6125982
      },
      {
        "date": "2024-11-01",
        "close": 43.461215,
        "volume": 6006030
      },
      {
        "date": "2024-11-08",
        "close": 47.223412,
        "volume": 9274234
      },
      {
        "date": "2024-11-15",
        "close": 45.401098,
        "volume": 7415126
      },
      {
        "date": "2024-11-22",
        "close": 46.821719,
        "volume": 6358348
      },
      {
        "date": "2024-11-29",
        "close": 46.841314,
        "volume": 5068929
      },
      {
        "date": "2024-12-06",
        "close": 45.753804,
        "volume": 5954573
      },
      {
        "date": "2024-12-13",
        "close": 45.763601,
        "volume": 6014676
      },
      {
        "date": "2024-12-20",
        "close": 43.451417,
        "volume": 9097281
      },
      {
        "date": "2024-12-27",
        "close": 43.26723,
        "volume": 5610549
      },
      {
        "date": "2025-01-03",
        "close": 43.522784,
        "volume": 6950069
      },
      {
        "date": "2025-01-10",
        "close": 42.8839,
        "volume": 7857128
      },
      {
        "date": "2025-01-17",
        "close": 44.407394,
        "volume": 7481883
      },
      {
        "date": "2025-01-24",
        "close": 44.476197,
        "volume": 6956827
      },
      {
        "date": "2025-01-31",
        "close": 43.355691,
        "volume": 8484239
      },
      {
        "date": "2025-02-07",
        "close": 41.714249,
        "volume": 9697930
      },
      {
        "date": "2025-02-14",
        "close": 41.832197,
        "volume": 7990702
      },
      {
        "date": "2025-02-21",
        "close": 40.33819,
        "volume": 8416147
      },
      {
        "date": "2025-02-28",
        "close": 38.804867,
        "volume": 13794380
      },
      {
        "date": "2025-03-07",
        "close": 37.524125,
        "volume": 21286295
      },
      {
        "date": "2025-03-14",
        "close": 36.785655,
        "volume": 18598895
      },
      {
        "date": "2025-03-21",
        "close": 37.396123,
        "volume": 12201788
      },
      {
        "date": "2025-03-28",
        "close": 36.844732,
        "volume": 10354376
      },
      {
        "date": "2025-04-04",
        "close": 32.876687,
        "volume": 20065827
      },
      {
        "date": "2025-04-11",
        "close": 33.516694,
        "volume": 17338071
      },
      {
        "date": "2025-04-18",
        "close": 33.841621,
        "volume": 6795027
      },
      {
        "date": "2025-04-25",
        "close": 35.220098,
        "volume": 7908390
      },
      {
        "date": "2025-05-02",
        "close": 36.214571,
        "volume": 7399800
      },
      {
        "date": "2025-05-09",
        "close": 36.972734,
        "volume": 6126830
      },
      {
        "date": "2025-05-16",
        "close": 38.863217,
        "volume": 5547735
      },
      {
        "date": "2025-05-23",
        "close": 37.48474,
        "volume": 6373334
      },
      {
        "date": "2025-05-30",
        "close": 37.858898,
        "volume": 5640698
      },
      {
        "date": "2025-06-06",
        "close": 38.892188,
        "volume": 7656657
      },
      {
        "date": "2025-06-13",
        "close": 38.675133,
        "volume": 8058250
      },
      {
        "date": "2025-06-20",
        "close": 38.902054,
        "volume": 5222353
      },
      {
        "date": "2025-06-27",
        "close": 39.326296,
        "volume": 5053201
      },
      {
        "date": "2025-07-04",
        "close": 40.855543,
        "volume": 5445282
      },
      {
        "date": "2025-07-11",
        "close": 40.697685,
        "volume": 6339478
      },
      {
        "date": "2025-07-18",
        "close": 40.07612,
        "volume": 7364710
      },
      {
        "date": "2025-07-25",
        "close": 40.993668,
        "volume": 5186152
      },
      {
        "date": "2025-08-01",
        "close": 38.842857,
        "volume": 5390678
      },
      {
        "date": "2025-08-08",
        "close": 39.790003,
        "volume": 5320235
      },
      {
        "date": "2025-08-15",
        "close": 41.398178,
        "volume": 6489075
      },
      {
        "date": "2025-08-22",
        "close": 42.809031,
        "volume": 5772976
      },
      {
        "date": "2025-08-29",
        "close": 42.730103,
        "volume": 4182564
      },
      {
        "date": "2025-09-05",
        "close": 43.342362,
        "volume": 3654930
      },
      {
        "date": "2025-09-12",
        "close": 43.124511,
        "volume": 4733974
      },
      {
        "date": "2025-09-19",
        "close": 43.461189,
        "volume": 3578077
      },
      {
        "date": "2025-09-26",
        "close": 43.698844,
        "volume": 3567678
      },
      {
        "date": "2025-10-03",
        "close": 43.787965,
        "volume": 3656997
      },
      {
        "date": "2025-10-10",
        "close": 41.203465,
        "volume": 3619608
      },
      {
        "date": "2025-10-17",
        "close": 42.114477,
        "volume": 3677721
      },
      {
        "date": "2025-10-24",
        "close": 43.490896,
        "volume": 3164025
      },
      {
        "date": "2025-10-31",
        "close": 42.966074,
        "volume": 3691570
      },
      {
        "date": "2025-11-07",
        "close": 42.975976,
        "volume": 3241786
      },
      {
        "date": "2025-11-14",
        "close": 43.03539,
        "volume": 3306285
      },
      {
        "date": "2025-11-21",
        "close": 42.68881,
        "volume": 5868321
      },
      {
        "date": "2025-11-28",
        "close": 44.055327,
        "volume": 2462500
      },
      {
        "date": "2025-12-05",
        "close": 44.689074,
        "volume": 3881219
      },
      {
        "date": "2025-12-12",
        "close": 45.134678,
        "volume": 4525577
      },
      {
        "date": "2025-12-19",
        "close": 44.906925,
        "volume": 5157160
      },
      {
        "date": "2025-12-26",
        "close": 44.837609,
        "volume": 2432116
      },
      {
        "date": "2026-01-02",
        "close": 44.661244,
        "volume": 3082520
      },
      {
        "date": "2026-01-09",
        "close": 45.858329,
        "volume": 12984872
      },
      {
        "date": "2026-01-16",
        "close": 45.184969,
        "volume": 5284914
      },
      {
        "date": "2026-01-23",
        "close": 45.349568,
        "volume": 7095866
      },
      {
        "date": "2026-01-30",
        "close": 45.269762,
        "volume": 9935323
      },
      {
        "date": "2026-02-06",
        "close": 46.78607,
        "volume": 7525034
      },
      {
        "date": "2026-02-13",
        "close": 46.317212,
        "volume": 3215251
      },
      {
        "date": "2026-02-20",
        "close": 46.561616,
        "volume": 2841640
      },
      {
        "date": "2026-02-27",
        "close": 46.007965,
        "volume": 3779786
      },
      {
        "date": "2026-03-06",
        "close": 45.339918,
        "volume": 5747385
      },
      {
        "date": "2026-03-13",
        "close": 44.150969,
        "volume": 6954046
      },
      {
        "date": "2026-03-20",
        "close": 44.140978,
        "volume": 7556896
      },
      {
        "date": "2026-03-27",
        "close": 43.971128,
        "volume": 7215722
      },
      {
        "date": "2026-04-03",
        "close": 45.110121,
        "volume": 6835531
      },
      {
        "date": "2026-04-10",
        "close": 45.140094,
        "volume": 4061832
      },
      {
        "date": "2026-04-17",
        "close": 47.488019,
        "volume": 3433933
      },
      {
        "date": "2026-04-24",
        "close": 47.468036,
        "volume": 4471040
      },
      {
        "date": "2026-05-01",
        "close": 48.1874,
        "volume": 3341728
      },
      {
        "date": "2026-05-08",
        "close": 48.407206,
        "volume": 2471563
      },
      {
        "date": "2026-05-15",
        "close": 46.628778,
        "volume": 2494795
      },
      {
        "date": "2026-05-22",
        "close": 48.736915,
        "volume": 3190987
      },
      {
        "date": "2026-05-29",
        "close": 49.995802,
        "volume": 1837811
      },
      {
        "date": "2026-06-05",
        "close": 49.67,
        "volume": 2541166
      },
      {
        "date": "2026-06-12",
        "close": 50.505,
        "volume": 2632725
      },
      {
        "date": "2026-06-19",
        "close": 49.2,
        "volume": 1715160
      },
      {
        "date": "2026-06-26",
        "close": 50.66,
        "volume": 2619480
      },
      {
        "date": "2026-07-03",
        "close": 51.69,
        "volume": 2387942
      },
      {
        "date": "2026-07-10",
        "close": 51.75,
        "volume": 2235686
      },
      {
        "date": "2026-07-17",
        "close": 52.75,
        "volume": 3343616
      },
      {
        "date": "2026-07-24",
        "close": 52.645,
        "volume": 1558050
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "volume": 2242517
      },
      {
        "date": "2026-08-07",
        "close": 56.28,
        "volume": 2833359
      }
    ],
    "sharemaestro_context": {
      "trend": 48.187084,
      "fair_value": 43.786985,
      "market_activity": 70.378789,
      "market_dynamics": 1.489493,
      "relative_strength": 8.790293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010518,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.031464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.0272
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.010728
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.073836
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.237087
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.0166
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.046613
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253259
      }
    ]
  }
}