{
  "ticker": {
    "uuid": "17ca195d-b3a3-45f1-9cad-9f0fdac1737a",
    "symbol": "300445",
    "name": "Beijing ConST Instruments Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 18.543375,
    "boundary_margin": 0.018153,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.418609,
    "volatility_stability": 1.0338,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.686,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.523086,
        "direction_boundary": 11.271563,
        "core_momentum": 0.37719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428898
      },
      {
        "date": "2023-08-04",
        "close": 14.882043,
        "direction_boundary": 11.457951,
        "core_momentum": 0.29884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432331
      },
      {
        "date": "2023-08-11",
        "close": 14.448106,
        "direction_boundary": 12.223123,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434889
      },
      {
        "date": "2023-08-18",
        "close": 15.079287,
        "direction_boundary": 11.722817,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2023-08-25",
        "close": 14.576315,
        "direction_boundary": 11.889586,
        "core_momentum": 0.225973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42892
      },
      {
        "date": "2023-09-01",
        "close": 15.730191,
        "direction_boundary": 11.948446,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2023-09-08",
        "close": 15.897849,
        "direction_boundary": 11.477571,
        "core_momentum": 0.385123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43178
      },
      {
        "date": "2023-09-15",
        "close": 15.158184,
        "direction_boundary": 11.52662,
        "core_momentum": 0.315059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435718
      },
      {
        "date": "2023-09-22",
        "close": 15.404739,
        "direction_boundary": 11.987685,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2023-09-29",
        "close": 15.749915,
        "direction_boundary": 10.633921,
        "core_momentum": 0.481101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417256
      },
      {
        "date": "2023-10-27",
        "close": 14.803145,
        "direction_boundary": 10.918407,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417529
      },
      {
        "date": "2023-11-03",
        "close": 15.158184,
        "direction_boundary": 12.066164,
        "core_momentum": 0.256255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404645
      },
      {
        "date": "2023-11-10",
        "close": 15.740054,
        "direction_boundary": 12.900003,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2023-11-17",
        "close": 15.937299,
        "direction_boundary": 13.27278,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2023-11-24",
        "close": 15.286393,
        "direction_boundary": 13.047153,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2023-12-01",
        "close": 15.680881,
        "direction_boundary": 13.41993,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2023-12-08",
        "close": 14.793283,
        "direction_boundary": 12.890194,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362327
      },
      {
        "date": "2023-12-15",
        "close": 15.089149,
        "direction_boundary": 12.929435,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358831
      },
      {
        "date": "2023-12-22",
        "close": 17.08131,
        "direction_boundary": 12.40951,
        "core_momentum": 0.376469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391109
      },
      {
        "date": "2023-12-29",
        "close": 17.189796,
        "direction_boundary": 12.34084,
        "core_momentum": 0.392919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2024-01-05",
        "close": 16.815033,
        "direction_boundary": 11.565861,
        "core_momentum": 0.453851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2024-01-12",
        "close": 18.215462,
        "direction_boundary": 11.968064,
        "core_momentum": 0.522006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2024-01-19",
        "close": 17.702631,
        "direction_boundary": 12.625327,
        "core_momentum": 0.402152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2024-01-26",
        "close": 15.246944,
        "direction_boundary": 12.507609,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387443
      },
      {
        "date": "2024-02-02",
        "close": 16.420546,
        "direction_boundary": 12.841146,
        "core_momentum": 0.278745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39754
      },
      {
        "date": "2024-02-09",
        "close": 16.223301,
        "direction_boundary": 13.2924,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2024-02-23",
        "close": 18.19574,
        "direction_boundary": 13.33164,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418931
      },
      {
        "date": "2024-03-01",
        "close": 18.619812,
        "direction_boundary": 13.184491,
        "core_momentum": 0.412251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2024-03-08",
        "close": 19.487686,
        "direction_boundary": 14.21453,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415165
      },
      {
        "date": "2024-03-15",
        "close": 20.128727,
        "direction_boundary": 13.439548,
        "core_momentum": 0.497724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2024-03-22",
        "close": 19.684927,
        "direction_boundary": 13.223731,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408158
      },
      {
        "date": "2024-03-29",
        "close": 18.245049,
        "direction_boundary": 12.850956,
        "core_momentum": 0.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2024-04-05",
        "close": 17.357454,
        "direction_boundary": 13.939853,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424809
      },
      {
        "date": "2024-04-12",
        "close": 16.893929,
        "direction_boundary": 13.33164,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42622
      },
      {
        "date": "2024-04-19",
        "close": 17.170071,
        "direction_boundary": 13.567077,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419493
      },
      {
        "date": "2024-04-26",
        "close": 18.126703,
        "direction_boundary": 12.654757,
        "core_momentum": 0.432402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418934
      },
      {
        "date": "2024-05-03",
        "close": 18.392981,
        "direction_boundary": 12.919625,
        "core_momentum": 0.423647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417812
      },
      {
        "date": "2024-05-10",
        "close": 17.673042,
        "direction_boundary": 13.988902,
        "core_momentum": 0.263362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2024-05-17",
        "close": 17.06028,
        "direction_boundary": 13.861374,
        "core_momentum": 0.230778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423571
      },
      {
        "date": "2024-05-24",
        "close": 16.564919,
        "direction_boundary": 12.830709,
        "core_momentum": 0.291037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425703
      },
      {
        "date": "2024-05-31",
        "close": 17.644808,
        "direction_boundary": 14.655212,
        "core_momentum": 0.203995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2024-06-07",
        "close": 16.386587,
        "direction_boundary": 14.674937,
        "core_momentum": 0.116638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441967
      },
      {
        "date": "2024-06-14",
        "close": 16.723433,
        "direction_boundary": 14.536866,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43401
      },
      {
        "date": "2024-06-21",
        "close": 16.753155,
        "direction_boundary": 13.994445,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433476
      },
      {
        "date": "2024-06-28",
        "close": 15.950668,
        "direction_boundary": 14.73411,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403045
      },
      {
        "date": "2024-07-05",
        "close": 14.999573,
        "direction_boundary": 14.901767,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410921
      },
      {
        "date": "2024-07-12",
        "close": 15.138273,
        "direction_boundary": 15.631569,
        "core_momentum": -0.031558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410651
      },
      {
        "date": "2024-07-19",
        "close": 14.593374,
        "direction_boundary": 18.156288,
        "core_momentum": -0.196236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394449
      },
      {
        "date": "2024-07-26",
        "close": 15.237346,
        "direction_boundary": 16.864344,
        "core_momentum": -0.096476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399674
      },
      {
        "date": "2024-08-02",
        "close": 15.237346,
        "direction_boundary": 16.144403,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34186
      },
      {
        "date": "2024-08-09",
        "close": 14.524024,
        "direction_boundary": 15.523086,
        "core_momentum": -0.06436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2024-08-16",
        "close": 14.781612,
        "direction_boundary": 14.882043,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331855
      },
      {
        "date": "2024-08-23",
        "close": 13.860238,
        "direction_boundary": 14.448106,
        "core_momentum": -0.040688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2024-08-30",
        "close": 14.484396,
        "direction_boundary": 15.079287,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2024-09-06",
        "close": 13.572928,
        "direction_boundary": 14.576315,
        "core_momentum": -0.068837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2024-09-13",
        "close": 13.13701,
        "direction_boundary": 15.730191,
        "core_momentum": -0.164854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2024-09-20",
        "close": 13.17664,
        "direction_boundary": 15.897849,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2024-09-27",
        "close": 15.128367,
        "direction_boundary": 15.158184,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2024-10-04",
        "close": 16.822506,
        "direction_boundary": 15.404739,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37819
      },
      {
        "date": "2024-10-11",
        "close": 15.881318,
        "direction_boundary": 15.749915,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384673
      },
      {
        "date": "2024-10-18",
        "close": 16.237978,
        "direction_boundary": 14.970803,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385342
      },
      {
        "date": "2024-10-25",
        "close": 16.416307,
        "direction_boundary": 14.349485,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377268
      },
      {
        "date": "2024-11-01",
        "close": 14.9005,
        "direction_boundary": 14.803145,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39752
      },
      {
        "date": "2024-11-08",
        "close": 16.802691,
        "direction_boundary": 15.158184,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43234
      },
      {
        "date": "2024-11-15",
        "close": 16.346958,
        "direction_boundary": 15.740054,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431272
      },
      {
        "date": "2024-11-22",
        "close": 15.901131,
        "direction_boundary": 15.937299,
        "core_momentum": -0.002269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431045
      },
      {
        "date": "2024-11-29",
        "close": 16.812597,
        "direction_boundary": 15.286393,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428935
      },
      {
        "date": "2024-12-06",
        "close": 17.654715,
        "direction_boundary": 15.680881,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42139
      },
      {
        "date": "2024-12-13",
        "close": 17.407034,
        "direction_boundary": 14.793283,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421242
      },
      {
        "date": "2024-12-20",
        "close": 17.565548,
        "direction_boundary": 15.089149,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421371
      },
      {
        "date": "2024-12-27",
        "close": 16.911671,
        "direction_boundary": 17.08131,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418954
      },
      {
        "date": "2025-01-03",
        "close": 14.959944,
        "direction_boundary": 17.189796,
        "core_momentum": -0.12972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44531
      },
      {
        "date": "2025-01-10",
        "close": 15.247253,
        "direction_boundary": 16.815033,
        "core_momentum": -0.093237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445928
      },
      {
        "date": "2025-01-17",
        "close": 16.723433,
        "direction_boundary": 18.215462,
        "core_momentum": -0.08191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460239
      },
      {
        "date": "2025-01-24",
        "close": 17.208889,
        "direction_boundary": 17.702631,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458276
      },
      {
        "date": "2025-01-31",
        "close": 16.812597,
        "direction_boundary": 15.246944,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459888
      },
      {
        "date": "2025-02-07",
        "close": 17.624994,
        "direction_boundary": 16.420546,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457403
      },
      {
        "date": "2025-02-14",
        "close": 16.901764,
        "direction_boundary": 16.223301,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462178
      },
      {
        "date": "2025-02-21",
        "close": 18.239241,
        "direction_boundary": 18.19574,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460986
      },
      {
        "date": "2025-02-28",
        "close": 17.634899,
        "direction_boundary": 18.619812,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462296
      },
      {
        "date": "2025-03-07",
        "close": 18.546366,
        "direction_boundary": 19.487686,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453685
      },
      {
        "date": "2025-03-14",
        "close": 19.299318,
        "direction_boundary": 20.128727,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450536
      },
      {
        "date": "2025-03-21",
        "close": 20.220692,
        "direction_boundary": 19.684927,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2025-03-28",
        "close": 21.082623,
        "direction_boundary": 18.245049,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      },
      {
        "date": "2025-04-04",
        "close": 19.834311,
        "direction_boundary": 17.357454,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2025-04-11",
        "close": 16.673897,
        "direction_boundary": 16.893929,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471571
      },
      {
        "date": "2025-04-18",
        "close": 16.55501,
        "direction_boundary": 17.170071,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470796
      },
      {
        "date": "2025-04-25",
        "close": 17.585363,
        "direction_boundary": 18.126703,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477877
      },
      {
        "date": "2025-05-02",
        "close": 16.485659,
        "direction_boundary": 18.392981,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466383
      },
      {
        "date": "2025-05-09",
        "close": 17.327774,
        "direction_boundary": 17.673042,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440818
      },
      {
        "date": "2025-05-16",
        "close": 17.427984,
        "direction_boundary": 17.06028,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438899
      },
      {
        "date": "2025-05-23",
        "close": 16.282717,
        "direction_boundary": 16.564919,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447902
      },
      {
        "date": "2025-05-30",
        "close": 16.133333,
        "direction_boundary": 17.644808,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441005
      },
      {
        "date": "2025-06-06",
        "close": 16.51177,
        "direction_boundary": 16.386587,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436542
      },
      {
        "date": "2025-06-13",
        "close": 16.083538,
        "direction_boundary": 16.723433,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437509
      },
      {
        "date": "2025-06-20",
        "close": 15.72502,
        "direction_boundary": 16.753155,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437955
      },
      {
        "date": "2025-06-27",
        "close": 16.790617,
        "direction_boundary": 15.950668,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445492
      },
      {
        "date": "2025-07-04",
        "close": 16.959919,
        "direction_boundary": 14.999573,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409124
      },
      {
        "date": "2025-07-11",
        "close": 17.816378,
        "direction_boundary": 15.138273,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2025-07-18",
        "close": 18.364117,
        "direction_boundary": 14.593374,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395985
      },
      {
        "date": "2025-07-25",
        "close": 18.742552,
        "direction_boundary": 15.237346,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2025-08-01",
        "close": 18.543375,
        "direction_boundary": 15.237346,
        "core_momentum": 0.216969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393798
      },
      {
        "date": "2025-08-08",
        "close": 18.93177,
        "direction_boundary": 14.524024,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2025-08-15",
        "close": 19.031359,
        "direction_boundary": 14.781612,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384293
      },
      {
        "date": "2025-08-22",
        "close": 18.84214,
        "direction_boundary": 13.860238,
        "core_momentum": 0.359438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370517
      },
      {
        "date": "2025-08-29",
        "close": 18.652922,
        "direction_boundary": 14.484396,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2025-09-05",
        "close": 18.712675,
        "direction_boundary": 13.572928,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2025-09-12",
        "close": 18.812263,
        "direction_boundary": 13.13701,
        "core_momentum": 0.432005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356479
      },
      {
        "date": "2025-09-19",
        "close": 19.310205,
        "direction_boundary": 13.17664,
        "core_momentum": 0.465488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352107
      },
      {
        "date": "2025-09-26",
        "close": 19.140905,
        "direction_boundary": 15.128367,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346547
      },
      {
        "date": "2025-10-03",
        "close": 18.802303,
        "direction_boundary": 16.822506,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337312
      },
      {
        "date": "2025-10-10",
        "close": 18.772429,
        "direction_boundary": 15.881318,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2025-10-17",
        "close": 17.149136,
        "direction_boundary": 16.237978,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264411
      },
      {
        "date": "2025-10-24",
        "close": 20.047159,
        "direction_boundary": 16.416307,
        "core_momentum": 0.221173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331898
      },
      {
        "date": "2025-10-31",
        "close": 20.266256,
        "direction_boundary": 14.9005,
        "core_momentum": 0.360106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2025-11-07",
        "close": 19.927654,
        "direction_boundary": 16.802691,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2025-11-14",
        "close": 21.013168,
        "direction_boundary": 16.346958,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319132
      },
      {
        "date": "2025-11-21",
        "close": 19.140905,
        "direction_boundary": 15.901131,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2025-11-28",
        "close": 22.108643,
        "direction_boundary": 16.812597,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2025-12-05",
        "close": 20.983292,
        "direction_boundary": 17.654715,
        "core_momentum": 0.188538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392509
      },
      {
        "date": "2025-12-12",
        "close": 25.50461,
        "direction_boundary": 17.407034,
        "core_momentum": 0.46519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465727
      },
      {
        "date": "2025-12-19",
        "close": 24.329466,
        "direction_boundary": 17.565548,
        "core_momentum": 0.385067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471206
      },
      {
        "date": "2025-12-26",
        "close": 25.663952,
        "direction_boundary": 16.911671,
        "core_momentum": 0.517529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2026-01-02",
        "close": 25.952757,
        "direction_boundary": 14.959944,
        "core_momentum": 0.734816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468955
      },
      {
        "date": "2026-01-09",
        "close": 27.595966,
        "direction_boundary": 15.247253,
        "core_momentum": 0.809898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470954
      },
      {
        "date": "2026-01-16",
        "close": 25.84321,
        "direction_boundary": 16.723433,
        "core_momentum": 0.545329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484071
      },
      {
        "date": "2026-01-23",
        "close": 27.366913,
        "direction_boundary": 17.208889,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487865
      },
      {
        "date": "2026-01-30",
        "close": 23.652264,
        "direction_boundary": 16.812597,
        "core_momentum": 0.406818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535548
      },
      {
        "date": "2026-02-06",
        "close": 23.413252,
        "direction_boundary": 17.624994,
        "core_momentum": 0.328412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535949
      },
      {
        "date": "2026-02-13",
        "close": 23.004938,
        "direction_boundary": 16.901764,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537133
      },
      {
        "date": "2026-02-27",
        "close": 22.616543,
        "direction_boundary": 18.239241,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2026-03-06",
        "close": 21.35177,
        "direction_boundary": 17.634899,
        "core_momentum": 0.210768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544676
      },
      {
        "date": "2026-03-13",
        "close": 20.714403,
        "direction_boundary": 18.546366,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546899
      },
      {
        "date": "2026-03-20",
        "close": 19.728477,
        "direction_boundary": 19.299318,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551742
      },
      {
        "date": "2026-03-27",
        "close": 20.037203,
        "direction_boundary": 20.220692,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551004
      },
      {
        "date": "2026-04-03",
        "close": 19.599012,
        "direction_boundary": 21.082623,
        "core_momentum": -0.070371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551806
      },
      {
        "date": "2026-04-10",
        "close": 20.326008,
        "direction_boundary": 19.834311,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553247
      },
      {
        "date": "2026-04-17",
        "close": 21.690371,
        "direction_boundary": 16.673897,
        "core_momentum": 0.300858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559803
      },
      {
        "date": "2026-04-24",
        "close": 21.35177,
        "direction_boundary": 16.55501,
        "core_momentum": 0.289747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543531
      },
      {
        "date": "2026-05-01",
        "close": 21.789959,
        "direction_boundary": 17.585363,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500653
      },
      {
        "date": "2026-05-08",
        "close": 23.861399,
        "direction_boundary": 16.485659,
        "core_momentum": 0.447403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515164
      },
      {
        "date": "2026-05-15",
        "close": 23.85144,
        "direction_boundary": 17.327774,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514191
      },
      {
        "date": "2026-05-22",
        "close": 25.01,
        "direction_boundary": 17.427984,
        "core_momentum": 0.435048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513243
      },
      {
        "date": "2026-05-29",
        "close": 23.43,
        "direction_boundary": 16.282717,
        "core_momentum": 0.438949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "direction_boundary": 16.133333,
        "core_momentum": 0.521074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467701
      },
      {
        "date": "2026-06-12",
        "close": 22.76,
        "direction_boundary": 16.51177,
        "core_momentum": 0.378411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474295
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "direction_boundary": 16.083538,
        "core_momentum": 0.453039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387455
      },
      {
        "date": "2026-06-26",
        "close": 20.42,
        "direction_boundary": 15.72502,
        "core_momentum": 0.298568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424635
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "direction_boundary": 16.790617,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419112
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "direction_boundary": 16.959919,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421678
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 17.816378,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455083
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "direction_boundary": 18.364117,
        "core_momentum": -0.075915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450008
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 18.742552,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 18.543375,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.523086,
        "volume": 13586946
      },
      {
        "date": "2023-08-04",
        "close": 14.882043,
        "volume": 15565922
      },
      {
        "date": "2023-08-11",
        "close": 14.448106,
        "volume": 11656940
      },
      {
        "date": "2023-08-18",
        "close": 15.079287,
        "volume": 14639100
      },
      {
        "date": "2023-08-25",
        "close": 14.576315,
        "volume": 13761784
      },
      {
        "date": "2023-09-01",
        "close": 15.730191,
        "volume": 20459160
      },
      {
        "date": "2023-09-08",
        "close": 15.897849,
        "volume": 13228367
      },
      {
        "date": "2023-09-15",
        "close": 15.158184,
        "volume": 8689240
      },
      {
        "date": "2023-09-22",
        "close": 15.404739,
        "volume": 6160942
      },
      {
        "date": "2023-09-29",
        "close": 15.749915,
        "volume": 18648719
      },
      {
        "date": "2023-10-13",
        "close": 14.970803,
        "volume": 10444019
      },
      {
        "date": "2023-10-20",
        "close": 14.349485,
        "volume": 8415840
      },
      {
        "date": "2023-10-27",
        "close": 14.803145,
        "volume": 7147505
      },
      {
        "date": "2023-11-03",
        "close": 15.158184,
        "volume": 11419820
      },
      {
        "date": "2023-11-10",
        "close": 15.740054,
        "volume": 11955270
      },
      {
        "date": "2023-11-17",
        "close": 15.937299,
        "volume": 10011483
      },
      {
        "date": "2023-11-24",
        "close": 15.286393,
        "volume": 11047050
      },
      {
        "date": "2023-12-01",
        "close": 15.680881,
        "volume": 17476868
      },
      {
        "date": "2023-12-08",
        "close": 14.793283,
        "volume": 14239678
      },
      {
        "date": "2023-12-15",
        "close": 15.089149,
        "volume": 20577640
      },
      {
        "date": "2023-12-22",
        "close": 17.08131,
        "volume": 68736098
      },
      {
        "date": "2023-12-29",
        "close": 17.189796,
        "volume": 47736601
      },
      {
        "date": "2024-01-05",
        "close": 16.815033,
        "volume": 37161458
      },
      {
        "date": "2024-01-12",
        "close": 18.215462,
        "volume": 82002197
      },
      {
        "date": "2024-01-19",
        "close": 17.702631,
        "volume": 53616772
      },
      {
        "date": "2024-01-26",
        "close": 15.246944,
        "volume": 42802386
      },
      {
        "date": "2024-02-02",
        "close": 16.420546,
        "volume": 42935205
      },
      {
        "date": "2024-02-09",
        "close": 16.223301,
        "volume": 44907301
      },
      {
        "date": "2024-02-23",
        "close": 18.19574,
        "volume": 51714955
      },
      {
        "date": "2024-03-01",
        "close": 18.619812,
        "volume": 65076589
      },
      {
        "date": "2024-03-08",
        "close": 19.487686,
        "volume": 60925752
      },
      {
        "date": "2024-03-15",
        "close": 20.128727,
        "volume": 62577703
      },
      {
        "date": "2024-03-22",
        "close": 19.684927,
        "volume": 41874135
      },
      {
        "date": "2024-03-29",
        "close": 18.245049,
        "volume": 34461546
      },
      {
        "date": "2024-04-05",
        "close": 17.357454,
        "volume": 14125217
      },
      {
        "date": "2024-04-12",
        "close": 16.893929,
        "volume": 16430235
      },
      {
        "date": "2024-04-19",
        "close": 17.170071,
        "volume": 22403046
      },
      {
        "date": "2024-04-26",
        "close": 18.126703,
        "volume": 26313014
      },
      {
        "date": "2024-05-03",
        "close": 18.392981,
        "volume": 9143843
      },
      {
        "date": "2024-05-10",
        "close": 17.673042,
        "volume": 17649265
      },
      {
        "date": "2024-05-17",
        "close": 17.06028,
        "volume": 13241800
      },
      {
        "date": "2024-05-24",
        "close": 16.564919,
        "volume": 12016140
      },
      {
        "date": "2024-05-31",
        "close": 17.644808,
        "volume": 17205340
      },
      {
        "date": "2024-06-07",
        "close": 16.386587,
        "volume": 20254235
      },
      {
        "date": "2024-06-14",
        "close": 16.723433,
        "volume": 10290220
      },
      {
        "date": "2024-06-21",
        "close": 16.753155,
        "volume": 12508540
      },
      {
        "date": "2024-06-28",
        "close": 15.950668,
        "volume": 11796722
      },
      {
        "date": "2024-07-05",
        "close": 14.999573,
        "volume": 11451620
      },
      {
        "date": "2024-07-12",
        "close": 15.138273,
        "volume": 8954624
      },
      {
        "date": "2024-07-19",
        "close": 14.593374,
        "volume": 6855390
      },
      {
        "date": "2024-07-26",
        "close": 15.237346,
        "volume": 11620928
      },
      {
        "date": "2024-08-02",
        "close": 15.237346,
        "volume": 8936435
      },
      {
        "date": "2024-08-09",
        "close": 14.524024,
        "volume": 7938855
      },
      {
        "date": "2024-08-16",
        "close": 14.781612,
        "volume": 5496160
      },
      {
        "date": "2024-08-23",
        "close": 13.860238,
        "volume": 6623840
      },
      {
        "date": "2024-08-30",
        "close": 14.484396,
        "volume": 8216040
      },
      {
        "date": "2024-09-06",
        "close": 13.572928,
        "volume": 6990400
      },
      {
        "date": "2024-09-13",
        "close": 13.13701,
        "volume": 5617620
      },
      {
        "date": "2024-09-20",
        "close": 13.17664,
        "volume": 3333540
      },
      {
        "date": "2024-09-27",
        "close": 15.128367,
        "volume": 11814980
      },
      {
        "date": "2024-10-04",
        "close": 16.822506,
        "volume": 7671670
      },
      {
        "date": "2024-10-11",
        "close": 15.881318,
        "volume": 27146459
      },
      {
        "date": "2024-10-18",
        "close": 16.237978,
        "volume": 14955193
      },
      {
        "date": "2024-10-25",
        "close": 16.416307,
        "volume": 22129021
      },
      {
        "date": "2024-11-01",
        "close": 14.9005,
        "volume": 22648176
      },
      {
        "date": "2024-11-08",
        "close": 16.802691,
        "volume": 30460252
      },
      {
        "date": "2024-11-15",
        "close": 16.346958,
        "volume": 21218699
      },
      {
        "date": "2024-11-22",
        "close": 15.901131,
        "volume": 16592433
      },
      {
        "date": "2024-11-29",
        "close": 16.812597,
        "volume": 19473940
      },
      {
        "date": "2024-12-06",
        "close": 17.654715,
        "volume": 34535053
      },
      {
        "date": "2024-12-13",
        "close": 17.407034,
        "volume": 31968840
      },
      {
        "date": "2024-12-20",
        "close": 17.565548,
        "volume": 17783010
      },
      {
        "date": "2024-12-27",
        "close": 16.911671,
        "volume": 15806700
      },
      {
        "date": "2025-01-03",
        "close": 14.959944,
        "volume": 11982923
      },
      {
        "date": "2025-01-10",
        "close": 15.247253,
        "volume": 12493575
      },
      {
        "date": "2025-01-17",
        "close": 16.723433,
        "volume": 13676055
      },
      {
        "date": "2025-01-24",
        "close": 17.208889,
        "volume": 15148060
      },
      {
        "date": "2025-01-31",
        "close": 16.812597,
        "volume": 2302560
      },
      {
        "date": "2025-02-07",
        "close": 17.624994,
        "volume": 12973139
      },
      {
        "date": "2025-02-14",
        "close": 16.901764,
        "volume": 16005599
      },
      {
        "date": "2025-02-21",
        "close": 18.239241,
        "volume": 30315125
      },
      {
        "date": "2025-02-28",
        "close": 17.634899,
        "volume": 35796440
      },
      {
        "date": "2025-03-07",
        "close": 18.546366,
        "volume": 23030080
      },
      {
        "date": "2025-03-14",
        "close": 19.299318,
        "volume": 35713410
      },
      {
        "date": "2025-03-21",
        "close": 20.220692,
        "volume": 59294054
      },
      {
        "date": "2025-03-28",
        "close": 21.082623,
        "volume": 53113996
      },
      {
        "date": "2025-04-04",
        "close": 19.834311,
        "volume": 45369966
      },
      {
        "date": "2025-04-11",
        "close": 16.673897,
        "volume": 41139569
      },
      {
        "date": "2025-04-18",
        "close": 16.55501,
        "volume": 23615800
      },
      {
        "date": "2025-04-25",
        "close": 17.585363,
        "volume": 16692616
      },
      {
        "date": "2025-05-02",
        "close": 16.485659,
        "volume": 13966360
      },
      {
        "date": "2025-05-09",
        "close": 17.327774,
        "volume": 17001846
      },
      {
        "date": "2025-05-16",
        "close": 17.427984,
        "volume": 18728526
      },
      {
        "date": "2025-05-23",
        "close": 16.282717,
        "volume": 14254536
      },
      {
        "date": "2025-05-30",
        "close": 16.133333,
        "volume": 10482000
      },
      {
        "date": "2025-06-06",
        "close": 16.51177,
        "volume": 9041870
      },
      {
        "date": "2025-06-13",
        "close": 16.083538,
        "volume": 11496120
      },
      {
        "date": "2025-06-20",
        "close": 15.72502,
        "volume": 9169740
      },
      {
        "date": "2025-06-27",
        "close": 16.790617,
        "volume": 12944100
      },
      {
        "date": "2025-07-04",
        "close": 16.959919,
        "volume": 13741880
      },
      {
        "date": "2025-07-11",
        "close": 17.816378,
        "volume": 17999826
      },
      {
        "date": "2025-07-18",
        "close": 18.364117,
        "volume": 18449500
      },
      {
        "date": "2025-07-25",
        "close": 18.742552,
        "volume": 18273660
      },
      {
        "date": "2025-08-01",
        "close": 18.543375,
        "volume": 19248980
      },
      {
        "date": "2025-08-08",
        "close": 18.93177,
        "volume": 13809540
      },
      {
        "date": "2025-08-15",
        "close": 19.031359,
        "volume": 20917620
      },
      {
        "date": "2025-08-22",
        "close": 18.84214,
        "volume": 21601801
      },
      {
        "date": "2025-08-29",
        "close": 18.652922,
        "volume": 36891160
      },
      {
        "date": "2025-09-05",
        "close": 18.712675,
        "volume": 19204540
      },
      {
        "date": "2025-09-12",
        "close": 18.812263,
        "volume": 15803728
      },
      {
        "date": "2025-09-19",
        "close": 19.310205,
        "volume": 35236550
      },
      {
        "date": "2025-09-26",
        "close": 19.140905,
        "volume": 27006720
      },
      {
        "date": "2025-10-03",
        "close": 18.802303,
        "volume": 9675040
      },
      {
        "date": "2025-10-10",
        "close": 18.772429,
        "volume": 10502660
      },
      {
        "date": "2025-10-17",
        "close": 17.149136,
        "volume": 16232680
      },
      {
        "date": "2025-10-24",
        "close": 20.047159,
        "volume": 27858780
      },
      {
        "date": "2025-10-31",
        "close": 20.266256,
        "volume": 38326521
      },
      {
        "date": "2025-11-07",
        "close": 19.927654,
        "volume": 17879040
      },
      {
        "date": "2025-11-14",
        "close": 21.013168,
        "volume": 35990782
      },
      {
        "date": "2025-11-21",
        "close": 19.140905,
        "volume": 23967120
      },
      {
        "date": "2025-11-28",
        "close": 22.108643,
        "volume": 26749453
      },
      {
        "date": "2025-12-05",
        "close": 20.983292,
        "volume": 27935007
      },
      {
        "date": "2025-12-12",
        "close": 25.50461,
        "volume": 45846683
      },
      {
        "date": "2025-12-19",
        "close": 24.329466,
        "volume": 103353681
      },
      {
        "date": "2025-12-26",
        "close": 25.663952,
        "volume": 80815770
      },
      {
        "date": "2026-01-02",
        "close": 25.952757,
        "volume": 32261487
      },
      {
        "date": "2026-01-09",
        "close": 27.595966,
        "volume": 84694478
      },
      {
        "date": "2026-01-16",
        "close": 25.84321,
        "volume": 73519115
      },
      {
        "date": "2026-01-23",
        "close": 27.366913,
        "volume": 44976970
      },
      {
        "date": "2026-01-30",
        "close": 23.652264,
        "volume": 37307790
      },
      {
        "date": "2026-02-06",
        "close": 23.413252,
        "volume": 35750920
      },
      {
        "date": "2026-02-13",
        "close": 23.004938,
        "volume": 17124420
      },
      {
        "date": "2026-02-27",
        "close": 22.616543,
        "volume": 15877640
      },
      {
        "date": "2026-03-06",
        "close": 21.35177,
        "volume": 22517251
      },
      {
        "date": "2026-03-13",
        "close": 20.714403,
        "volume": 15205796
      },
      {
        "date": "2026-03-20",
        "close": 19.728477,
        "volume": 15323724
      },
      {
        "date": "2026-03-27",
        "close": 20.037203,
        "volume": 25982083
      },
      {
        "date": "2026-04-03",
        "close": 19.599012,
        "volume": 19435620
      },
      {
        "date": "2026-04-10",
        "close": 20.326008,
        "volume": 14901160
      },
      {
        "date": "2026-04-17",
        "close": 21.690371,
        "volume": 21653780
      },
      {
        "date": "2026-04-24",
        "close": 21.35177,
        "volume": 20246401
      },
      {
        "date": "2026-05-01",
        "close": 21.789959,
        "volume": 16492720
      },
      {
        "date": "2026-05-08",
        "close": 23.861399,
        "volume": 25535794
      },
      {
        "date": "2026-05-15",
        "close": 23.85144,
        "volume": 26070551
      },
      {
        "date": "2026-05-22",
        "close": 25.01,
        "volume": 35544439
      },
      {
        "date": "2026-05-29",
        "close": 23.43,
        "volume": 32464020
      },
      {
        "date": "2026-06-05",
        "close": 24.540001,
        "volume": 12240040
      },
      {
        "date": "2026-06-12",
        "close": 22.76,
        "volume": 6161400
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "volume": 24098517
      },
      {
        "date": "2026-06-26",
        "close": 20.42,
        "volume": 4145300
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "volume": 3746937
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "volume": 19493977
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 15274740
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "volume": 18372435
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 16856225
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 12942715
      }
    ],
    "sharemaestro_context": {
      "trend": 21.985497,
      "fair_value": 18.145844,
      "market_activity": -40.304508,
      "market_dynamics": -1.070261,
      "relative_strength": -14.245716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007737,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.020381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.09067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.094382
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022291
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.17497
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021869
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.013087
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.058309
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}