{
  "ticker": {
    "uuid": "17ccdeef-e454-4007-ac3a-b32050f8379c",
    "symbol": "BEAM",
    "name": "Beam Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.62,
    "boundary_margin": 0.559591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680801,
    "volatility_stability": 1.0831,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.114355,
      "interruption": -0.278943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.966,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.34,
        "direction_boundary": 53.29,
        "core_momentum": -0.562019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467767
      },
      {
        "date": "2023-08-25",
        "close": 23.21,
        "direction_boundary": 56.26,
        "core_momentum": -0.587451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2023-09-01",
        "close": 23.46,
        "direction_boundary": 52.68,
        "core_momentum": -0.55467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2023-09-08",
        "close": 25.55,
        "direction_boundary": 57.51,
        "core_momentum": -0.555729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400416
      },
      {
        "date": "2023-09-15",
        "close": 25.05,
        "direction_boundary": 56.12,
        "core_momentum": -0.553635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2023-09-22",
        "close": 23.76,
        "direction_boundary": 47.09,
        "core_momentum": -0.495434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2023-09-29",
        "close": 24.05,
        "direction_boundary": 47.64,
        "core_momentum": -0.495172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385238
      },
      {
        "date": "2023-10-06",
        "close": 21.43,
        "direction_boundary": 47.75,
        "core_momentum": -0.551204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411755
      },
      {
        "date": "2023-10-13",
        "close": 22.26,
        "direction_boundary": 45.47,
        "core_momentum": -0.510446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408378
      },
      {
        "date": "2023-10-20",
        "close": 17.69,
        "direction_boundary": 44.96,
        "core_momentum": -0.606539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506544
      },
      {
        "date": "2023-10-27",
        "close": 18.62,
        "direction_boundary": 48.74,
        "core_momentum": -0.617973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516537
      },
      {
        "date": "2023-11-03",
        "close": 24.49,
        "direction_boundary": 42.8,
        "core_momentum": -0.427804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641788
      },
      {
        "date": "2023-11-10",
        "close": 22.16,
        "direction_boundary": 50.93,
        "core_momentum": -0.564893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653182
      },
      {
        "date": "2023-11-17",
        "close": 27.47,
        "direction_boundary": 46.88,
        "core_momentum": -0.414036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724684
      },
      {
        "date": "2023-11-24",
        "close": 29.67,
        "direction_boundary": 44.28,
        "core_momentum": -0.329946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729431
      },
      {
        "date": "2023-12-01",
        "close": 29.57,
        "direction_boundary": 46.82,
        "core_momentum": -0.368432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725366
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "direction_boundary": 42.12,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73777
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "direction_boundary": 42.54,
        "core_momentum": -0.331923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742939
      },
      {
        "date": "2023-12-22",
        "close": 29.48,
        "direction_boundary": 40.36,
        "core_momentum": -0.269574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741503
      },
      {
        "date": "2023-12-29",
        "close": 27.22,
        "direction_boundary": 39.11,
        "core_momentum": -0.304014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749004
      },
      {
        "date": "2024-01-05",
        "close": 26.07,
        "direction_boundary": 40.38,
        "core_momentum": -0.354383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74859
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "direction_boundary": 43.24,
        "core_momentum": -0.407956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748255
      },
      {
        "date": "2024-01-19",
        "close": 23.69,
        "direction_boundary": 44.54,
        "core_momentum": -0.468119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751387
      },
      {
        "date": "2024-01-26",
        "close": 24.29,
        "direction_boundary": 45.3,
        "core_momentum": -0.463797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752926
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "direction_boundary": 48.45,
        "core_momentum": -0.465015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733246
      },
      {
        "date": "2024-02-09",
        "close": 29.05,
        "direction_boundary": 41.56,
        "core_momentum": -0.301011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745266
      },
      {
        "date": "2024-02-16",
        "close": 32.9,
        "direction_boundary": 43.17,
        "core_momentum": -0.237897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749821
      },
      {
        "date": "2024-02-23",
        "close": 33.99,
        "direction_boundary": 38.92,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749776
      },
      {
        "date": "2024-03-01",
        "close": 39.84,
        "direction_boundary": 39.1,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775883
      },
      {
        "date": "2024-03-08",
        "close": 37.53,
        "direction_boundary": 32.14,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777666
      },
      {
        "date": "2024-03-15",
        "close": 35.41,
        "direction_boundary": 33.22,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782881
      },
      {
        "date": "2024-03-22",
        "close": 33.63,
        "direction_boundary": 30.39,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782664
      },
      {
        "date": "2024-03-29",
        "close": 33.04,
        "direction_boundary": 30.62,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78385
      },
      {
        "date": "2024-04-05",
        "close": 28.2,
        "direction_boundary": 29.74,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799971
      },
      {
        "date": "2024-04-12",
        "close": 25.93,
        "direction_boundary": 31.27,
        "core_momentum": -0.170771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809418
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "direction_boundary": 31.16,
        "core_momentum": -0.232991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746772
      },
      {
        "date": "2024-04-26",
        "close": 21.38,
        "direction_boundary": 30.71,
        "core_momentum": -0.30381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763375
      },
      {
        "date": "2024-05-03",
        "close": 23.13,
        "direction_boundary": 33.64,
        "core_momentum": -0.312426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667949
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "direction_boundary": 33.33,
        "core_momentum": -0.362136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663701
      },
      {
        "date": "2024-05-17",
        "close": 24.62,
        "direction_boundary": 34.54,
        "core_momentum": -0.287203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624889
      },
      {
        "date": "2024-05-24",
        "close": 24.32,
        "direction_boundary": 32.37,
        "core_momentum": -0.248687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613838
      },
      {
        "date": "2024-05-31",
        "close": 23.82,
        "direction_boundary": 34.03,
        "core_momentum": -0.300029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61407
      },
      {
        "date": "2024-06-07",
        "close": 23.21,
        "direction_boundary": 32.21,
        "core_momentum": -0.279416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595845
      },
      {
        "date": "2024-06-14",
        "close": 24.87,
        "direction_boundary": 33.69,
        "core_momentum": -0.261799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594651
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "direction_boundary": 31.81,
        "core_momentum": -0.278843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600423
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "direction_boundary": 31.93,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593118
      },
      {
        "date": "2024-07-05",
        "close": 23.08,
        "direction_boundary": 30.46,
        "core_momentum": -0.242285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590849
      },
      {
        "date": "2024-07-12",
        "close": 26.88,
        "direction_boundary": 30.86,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629175
      },
      {
        "date": "2024-07-19",
        "close": 25.94,
        "direction_boundary": 32.07,
        "core_momentum": -0.191144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621225
      },
      {
        "date": "2024-07-26",
        "close": 33.14,
        "direction_boundary": 31.38,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705608
      },
      {
        "date": "2024-08-02",
        "close": 27.43,
        "direction_boundary": 27.12,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753754
      },
      {
        "date": "2024-08-09",
        "close": 24.46,
        "direction_boundary": 25.55,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752587
      },
      {
        "date": "2024-08-16",
        "close": 24.43,
        "direction_boundary": 23.34,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72861
      },
      {
        "date": "2024-08-23",
        "close": 26.81,
        "direction_boundary": 23.21,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740619
      },
      {
        "date": "2024-08-30",
        "close": 26.68,
        "direction_boundary": 23.46,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700065
      },
      {
        "date": "2024-09-06",
        "close": 23.31,
        "direction_boundary": 25.55,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717176
      },
      {
        "date": "2024-09-13",
        "close": 26.3,
        "direction_boundary": 25.05,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739833
      },
      {
        "date": "2024-09-20",
        "close": 25.65,
        "direction_boundary": 23.76,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737865
      },
      {
        "date": "2024-09-27",
        "close": 25.05,
        "direction_boundary": 24.05,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73803
      },
      {
        "date": "2024-10-04",
        "close": 23.41,
        "direction_boundary": 21.43,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711975
      },
      {
        "date": "2024-10-11",
        "close": 24.72,
        "direction_boundary": 22.26,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707984
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "direction_boundary": 17.69,
        "core_momentum": 0.336914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701451
      },
      {
        "date": "2024-10-25",
        "close": 21.55,
        "direction_boundary": 18.62,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696061
      },
      {
        "date": "2024-11-01",
        "close": 22.93,
        "direction_boundary": 24.49,
        "core_momentum": -0.063699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692694
      },
      {
        "date": "2024-11-08",
        "close": 27.06,
        "direction_boundary": 22.16,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718328
      },
      {
        "date": "2024-11-15",
        "close": 24.05,
        "direction_boundary": 27.47,
        "core_momentum": -0.124499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71076
      },
      {
        "date": "2024-11-22",
        "close": 25.05,
        "direction_boundary": 29.67,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712863
      },
      {
        "date": "2024-11-29",
        "close": 27.37,
        "direction_boundary": 29.57,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722207
      },
      {
        "date": "2024-12-06",
        "close": 26.71,
        "direction_boundary": 26.4,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722077
      },
      {
        "date": "2024-12-13",
        "close": 27.93,
        "direction_boundary": 28.42,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718556
      },
      {
        "date": "2024-12-20",
        "close": 29.01,
        "direction_boundary": 29.48,
        "core_momentum": -0.015943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709188
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "direction_boundary": 27.22,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721275
      },
      {
        "date": "2025-01-03",
        "close": 25.38,
        "direction_boundary": 26.07,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724334
      },
      {
        "date": "2025-01-10",
        "close": 26.39,
        "direction_boundary": 25.6,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694199
      },
      {
        "date": "2025-01-17",
        "close": 23.44,
        "direction_boundary": 23.69,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711841
      },
      {
        "date": "2025-01-24",
        "close": 25.98,
        "direction_boundary": 24.29,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6357
      },
      {
        "date": "2025-01-31",
        "close": 25.92,
        "direction_boundary": 25.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580444
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "direction_boundary": 29.05,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56227
      },
      {
        "date": "2025-02-14",
        "close": 32.4,
        "direction_boundary": 32.9,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605768
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "direction_boundary": 33.99,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602029
      },
      {
        "date": "2025-02-28",
        "close": 26.34,
        "direction_boundary": 39.84,
        "core_momentum": -0.338855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636617
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "direction_boundary": 37.53,
        "core_momentum": -0.24114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614771
      },
      {
        "date": "2025-03-14",
        "close": 24.23,
        "direction_boundary": 35.41,
        "core_momentum": -0.31573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63531
      },
      {
        "date": "2025-03-21",
        "close": 23.3,
        "direction_boundary": 33.63,
        "core_momentum": -0.307166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636582
      },
      {
        "date": "2025-03-28",
        "close": 22.21,
        "direction_boundary": 33.04,
        "core_momentum": -0.327785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638986
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "direction_boundary": 28.2,
        "core_momentum": -0.458511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81666
      },
      {
        "date": "2025-04-11",
        "close": 15.47,
        "direction_boundary": 25.93,
        "core_momentum": -0.403394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811472
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825151
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "direction_boundary": 21.38,
        "core_momentum": -0.086997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842274
      },
      {
        "date": "2025-05-02",
        "close": 20.24,
        "direction_boundary": 23.13,
        "core_momentum": -0.124946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838987
      },
      {
        "date": "2025-05-09",
        "close": 17.41,
        "direction_boundary": 21.26,
        "core_momentum": -0.181091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825017
      },
      {
        "date": "2025-05-16",
        "close": 17.89,
        "direction_boundary": 24.62,
        "core_momentum": -0.273355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81397
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "direction_boundary": 24.32,
        "core_momentum": -0.307977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813177
      },
      {
        "date": "2025-05-30",
        "close": 15.83,
        "direction_boundary": 23.82,
        "core_momentum": -0.335432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801359
      },
      {
        "date": "2025-06-06",
        "close": 18.575,
        "direction_boundary": 23.21,
        "core_momentum": -0.199698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839667
      },
      {
        "date": "2025-06-13",
        "close": 17.06,
        "direction_boundary": 24.87,
        "core_momentum": -0.314033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840823
      },
      {
        "date": "2025-06-20",
        "close": 16.76,
        "direction_boundary": 22.94,
        "core_momentum": -0.269398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836823
      },
      {
        "date": "2025-06-27",
        "close": 16.8,
        "direction_boundary": 23.43,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831893
      },
      {
        "date": "2025-07-04",
        "close": 20.01,
        "direction_boundary": 23.08,
        "core_momentum": -0.133016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872196
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "direction_boundary": 26.88,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874368
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "direction_boundary": 25.94,
        "core_momentum": -0.200077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860111
      },
      {
        "date": "2025-07-25",
        "close": 21.72,
        "direction_boundary": 33.14,
        "core_momentum": -0.344599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849395
      },
      {
        "date": "2025-08-01",
        "close": 18.83,
        "direction_boundary": 27.43,
        "core_momentum": -0.313525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869969
      },
      {
        "date": "2025-08-08",
        "close": 17.62,
        "direction_boundary": 24.46,
        "core_momentum": -0.27964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867327
      },
      {
        "date": "2025-08-15",
        "close": 17.82,
        "direction_boundary": 24.43,
        "core_momentum": -0.270569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827099
      },
      {
        "date": "2025-08-22",
        "close": 16.64,
        "direction_boundary": 26.81,
        "core_momentum": -0.379336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827693
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "direction_boundary": 26.68,
        "core_momentum": -0.386807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809051
      },
      {
        "date": "2025-09-05",
        "close": 20.88,
        "direction_boundary": 23.31,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878306
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "direction_boundary": 26.3,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851431
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "direction_boundary": 25.65,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882538
      },
      {
        "date": "2025-09-26",
        "close": 22.97,
        "direction_boundary": 25.05,
        "core_momentum": -0.083034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883663
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "direction_boundary": 23.41,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710858
      },
      {
        "date": "2025-10-10",
        "close": 26.32,
        "direction_boundary": 24.72,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710787
      },
      {
        "date": "2025-10-17",
        "close": 25.98,
        "direction_boundary": 23.65,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704028
      },
      {
        "date": "2025-10-24",
        "close": 27.96,
        "direction_boundary": 21.55,
        "core_momentum": 0.297448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687121
      },
      {
        "date": "2025-10-31",
        "close": 25.01,
        "direction_boundary": 22.93,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707717
      },
      {
        "date": "2025-11-07",
        "close": 22.21,
        "direction_boundary": 27.06,
        "core_momentum": -0.179231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694674
      },
      {
        "date": "2025-11-14",
        "close": 21.72,
        "direction_boundary": 24.05,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695524
      },
      {
        "date": "2025-11-21",
        "close": 22.21,
        "direction_boundary": 25.05,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688669
      },
      {
        "date": "2025-11-28",
        "close": 25.33,
        "direction_boundary": 27.37,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700169
      },
      {
        "date": "2025-12-05",
        "close": 27.09,
        "direction_boundary": 26.71,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673917
      },
      {
        "date": "2025-12-12",
        "close": 27.36,
        "direction_boundary": 27.93,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65854
      },
      {
        "date": "2025-12-19",
        "close": 26.57,
        "direction_boundary": 29.01,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659994
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "direction_boundary": 26.59,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661244
      },
      {
        "date": "2026-01-02",
        "close": 27.14,
        "direction_boundary": 25.38,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625161
      },
      {
        "date": "2026-01-09",
        "close": 27.55,
        "direction_boundary": 26.39,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621948
      },
      {
        "date": "2026-01-16",
        "close": 31.22,
        "direction_boundary": 23.44,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640196
      },
      {
        "date": "2026-01-23",
        "close": 31.56,
        "direction_boundary": 25.98,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638755
      },
      {
        "date": "2026-01-30",
        "close": 27.62,
        "direction_boundary": 25.92,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634232
      },
      {
        "date": "2026-02-06",
        "close": 26.52,
        "direction_boundary": 27.41,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628618
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "direction_boundary": 32.4,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630515
      },
      {
        "date": "2026-02-20",
        "close": 27.59,
        "direction_boundary": 30.43,
        "core_momentum": -0.093329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619908
      },
      {
        "date": "2026-02-27",
        "close": 28.46,
        "direction_boundary": 26.34,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617839
      },
      {
        "date": "2026-03-06",
        "close": 26.54,
        "direction_boundary": 28.48,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54001
      },
      {
        "date": "2026-03-13",
        "close": 25.16,
        "direction_boundary": 24.23,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546168
      },
      {
        "date": "2026-03-20",
        "close": 24.63,
        "direction_boundary": 23.3,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497144
      },
      {
        "date": "2026-03-27",
        "close": 22.19,
        "direction_boundary": 22.21,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512168
      },
      {
        "date": "2026-04-03",
        "close": 24.66,
        "direction_boundary": 15.27,
        "core_momentum": 0.614931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508367
      },
      {
        "date": "2026-04-10",
        "close": 27.43,
        "direction_boundary": 15.47,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529298
      },
      {
        "date": "2026-04-17",
        "close": 31.39,
        "direction_boundary": 17.0,
        "core_momentum": 0.846471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559971
      },
      {
        "date": "2026-04-24",
        "close": 27.11,
        "direction_boundary": 19.52,
        "core_momentum": 0.388832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590282
      },
      {
        "date": "2026-05-01",
        "close": 30.7,
        "direction_boundary": 20.24,
        "core_momentum": 0.516798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59274
      },
      {
        "date": "2026-05-08",
        "close": 32.32,
        "direction_boundary": 17.41,
        "core_momentum": 0.856404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566428
      },
      {
        "date": "2026-05-15",
        "close": 27.93,
        "direction_boundary": 17.89,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606984
      },
      {
        "date": "2026-05-22",
        "close": 28.64,
        "direction_boundary": 16.83,
        "core_momentum": 0.701723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607113
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "direction_boundary": 15.83,
        "core_momentum": 1.080227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610468
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 18.575,
        "core_momentum": 0.582773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627807
      },
      {
        "date": "2026-06-12",
        "close": 29.03,
        "direction_boundary": 17.06,
        "core_momentum": 0.701641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628101
      },
      {
        "date": "2026-06-19",
        "close": 34.14,
        "direction_boundary": 16.76,
        "core_momentum": 1.036993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663934
      },
      {
        "date": "2026-06-26",
        "close": 34.81,
        "direction_boundary": 16.8,
        "core_momentum": 1.072024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661348
      },
      {
        "date": "2026-07-03",
        "close": 34.79,
        "direction_boundary": 20.01,
        "core_momentum": 0.738631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659128
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "direction_boundary": 21.16,
        "core_momentum": 0.544423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666581
      },
      {
        "date": "2026-07-17",
        "close": 27.53,
        "direction_boundary": 20.75,
        "core_momentum": 0.326747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687672
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "direction_boundary": 21.72,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697796
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "direction_boundary": 18.83,
        "core_momentum": 0.355284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674877
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "direction_boundary": 17.62,
        "core_momentum": 0.559591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.34,
        "volume": 4685090
      },
      {
        "date": "2023-08-25",
        "close": 23.21,
        "volume": 3141751
      },
      {
        "date": "2023-09-01",
        "close": 23.46,
        "volume": 2745921
      },
      {
        "date": "2023-09-08",
        "close": 25.55,
        "volume": 3473958
      },
      {
        "date": "2023-09-15",
        "close": 25.05,
        "volume": 5596285
      },
      {
        "date": "2023-09-22",
        "close": 23.76,
        "volume": 4531263
      },
      {
        "date": "2023-09-29",
        "close": 24.05,
        "volume": 4023054
      },
      {
        "date": "2023-10-06",
        "close": 21.43,
        "volume": 5156921
      },
      {
        "date": "2023-10-13",
        "close": 22.26,
        "volume": 3712220
      },
      {
        "date": "2023-10-20",
        "close": 17.69,
        "volume": 6713165
      },
      {
        "date": "2023-10-27",
        "close": 18.62,
        "volume": 7527525
      },
      {
        "date": "2023-11-03",
        "close": 24.49,
        "volume": 10500477
      },
      {
        "date": "2023-11-10",
        "close": 22.16,
        "volume": 7178179
      },
      {
        "date": "2023-11-17",
        "close": 27.47,
        "volume": 11001649
      },
      {
        "date": "2023-11-24",
        "close": 29.67,
        "volume": 7394108
      },
      {
        "date": "2023-12-01",
        "close": 29.57,
        "volume": 6103707
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "volume": 5023440
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "volume": 7430411
      },
      {
        "date": "2023-12-22",
        "close": 29.48,
        "volume": 8780740
      },
      {
        "date": "2023-12-29",
        "close": 27.22,
        "volume": 4789968
      },
      {
        "date": "2024-01-05",
        "close": 26.07,
        "volume": 3309229
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "volume": 5804979
      },
      {
        "date": "2024-01-19",
        "close": 23.69,
        "volume": 3104368
      },
      {
        "date": "2024-01-26",
        "close": 24.29,
        "volume": 8348326
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "volume": 7869798
      },
      {
        "date": "2024-02-09",
        "close": 29.05,
        "volume": 4565120
      },
      {
        "date": "2024-02-16",
        "close": 32.9,
        "volume": 10634162
      },
      {
        "date": "2024-02-23",
        "close": 33.99,
        "volume": 3906184
      },
      {
        "date": "2024-03-01",
        "close": 39.84,
        "volume": 15089023
      },
      {
        "date": "2024-03-08",
        "close": 37.53,
        "volume": 4819205
      },
      {
        "date": "2024-03-15",
        "close": 35.41,
        "volume": 8489663
      },
      {
        "date": "2024-03-22",
        "close": 33.63,
        "volume": 4784942
      },
      {
        "date": "2024-03-29",
        "close": 33.04,
        "volume": 3097702
      },
      {
        "date": "2024-04-05",
        "close": 28.2,
        "volume": 6377910
      },
      {
        "date": "2024-04-12",
        "close": 25.93,
        "volume": 7194413
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "volume": 11604850
      },
      {
        "date": "2024-04-26",
        "close": 21.38,
        "volume": 7930580
      },
      {
        "date": "2024-05-03",
        "close": 23.13,
        "volume": 6187643
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "volume": 5786070
      },
      {
        "date": "2024-05-17",
        "close": 24.62,
        "volume": 6122784
      },
      {
        "date": "2024-05-24",
        "close": 24.32,
        "volume": 3854951
      },
      {
        "date": "2024-05-31",
        "close": 23.82,
        "volume": 3773742
      },
      {
        "date": "2024-06-07",
        "close": 23.21,
        "volume": 3946688
      },
      {
        "date": "2024-06-14",
        "close": 24.87,
        "volume": 10059775
      },
      {
        "date": "2024-06-21",
        "close": 22.94,
        "volume": 7487044
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "volume": 9392219
      },
      {
        "date": "2024-07-05",
        "close": 23.08,
        "volume": 3100311
      },
      {
        "date": "2024-07-12",
        "close": 26.88,
        "volume": 4444755
      },
      {
        "date": "2024-07-19",
        "close": 25.94,
        "volume": 9857644
      },
      {
        "date": "2024-07-26",
        "close": 33.14,
        "volume": 8848244
      },
      {
        "date": "2024-08-02",
        "close": 27.43,
        "volume": 5765317
      },
      {
        "date": "2024-08-09",
        "close": 24.46,
        "volume": 4922124
      },
      {
        "date": "2024-08-16",
        "close": 24.43,
        "volume": 3362756
      },
      {
        "date": "2024-08-23",
        "close": 26.81,
        "volume": 4302451
      },
      {
        "date": "2024-08-30",
        "close": 26.68,
        "volume": 2683436
      },
      {
        "date": "2024-09-06",
        "close": 23.31,
        "volume": 2358879
      },
      {
        "date": "2024-09-13",
        "close": 26.3,
        "volume": 3118881
      },
      {
        "date": "2024-09-20",
        "close": 25.65,
        "volume": 4771252
      },
      {
        "date": "2024-09-27",
        "close": 25.05,
        "volume": 4085905
      },
      {
        "date": "2024-10-04",
        "close": 23.41,
        "volume": 3544167
      },
      {
        "date": "2024-10-11",
        "close": 24.72,
        "volume": 3236188
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "volume": 6509973
      },
      {
        "date": "2024-10-25",
        "close": 21.55,
        "volume": 6278095
      },
      {
        "date": "2024-11-01",
        "close": 22.93,
        "volume": 3944797
      },
      {
        "date": "2024-11-08",
        "close": 27.06,
        "volume": 7912480
      },
      {
        "date": "2024-11-15",
        "close": 24.05,
        "volume": 7442625
      },
      {
        "date": "2024-11-22",
        "close": 25.05,
        "volume": 5845045
      },
      {
        "date": "2024-11-29",
        "close": 27.37,
        "volume": 3149475
      },
      {
        "date": "2024-12-06",
        "close": 26.71,
        "volume": 4158248
      },
      {
        "date": "2024-12-13",
        "close": 27.93,
        "volume": 7048317
      },
      {
        "date": "2024-12-20",
        "close": 29.01,
        "volume": 8633448
      },
      {
        "date": "2024-12-27",
        "close": 26.59,
        "volume": 2472361
      },
      {
        "date": "2025-01-03",
        "close": 25.38,
        "volume": 3727116
      },
      {
        "date": "2025-01-10",
        "close": 26.39,
        "volume": 6136424
      },
      {
        "date": "2025-01-17",
        "close": 23.44,
        "volume": 7015543
      },
      {
        "date": "2025-01-24",
        "close": 25.98,
        "volume": 3883587
      },
      {
        "date": "2025-01-31",
        "close": 25.92,
        "volume": 4226495
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "volume": 5269716
      },
      {
        "date": "2025-02-14",
        "close": 32.4,
        "volume": 7464657
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "volume": 6749498
      },
      {
        "date": "2025-02-28",
        "close": 26.34,
        "volume": 7785161
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "volume": 7724529
      },
      {
        "date": "2025-03-14",
        "close": 24.23,
        "volume": 20180424
      },
      {
        "date": "2025-03-21",
        "close": 23.3,
        "volume": 9687202
      },
      {
        "date": "2025-03-28",
        "close": 22.21,
        "volume": 9062952
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "volume": 21098832
      },
      {
        "date": "2025-04-11",
        "close": 15.47,
        "volume": 18654344
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 7752336
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "volume": 10334305
      },
      {
        "date": "2025-05-02",
        "close": 20.24,
        "volume": 8275608
      },
      {
        "date": "2025-05-09",
        "close": 17.41,
        "volume": 15288270
      },
      {
        "date": "2025-05-16",
        "close": 17.89,
        "volume": 8494552
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "volume": 6659023
      },
      {
        "date": "2025-05-30",
        "close": 15.83,
        "volume": 7360498
      },
      {
        "date": "2025-06-06",
        "close": 18.575,
        "volume": 10771540
      },
      {
        "date": "2025-06-13",
        "close": 17.06,
        "volume": 7427218
      },
      {
        "date": "2025-06-20",
        "close": 16.76,
        "volume": 8990506
      },
      {
        "date": "2025-06-27",
        "close": 16.8,
        "volume": 9948754
      },
      {
        "date": "2025-07-04",
        "close": 20.01,
        "volume": 8486323
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "volume": 15516403
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "volume": 11343516
      },
      {
        "date": "2025-07-25",
        "close": 21.72,
        "volume": 11788404
      },
      {
        "date": "2025-08-01",
        "close": 18.83,
        "volume": 11556899
      },
      {
        "date": "2025-08-08",
        "close": 17.62,
        "volume": 11311153
      },
      {
        "date": "2025-08-15",
        "close": 17.82,
        "volume": 14166826
      },
      {
        "date": "2025-08-22",
        "close": 16.64,
        "volume": 13451011
      },
      {
        "date": "2025-08-29",
        "close": 16.36,
        "volume": 8931504
      },
      {
        "date": "2025-09-05",
        "close": 20.88,
        "volume": 18258124
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "volume": 14630090
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "volume": 16972604
      },
      {
        "date": "2025-09-26",
        "close": 22.97,
        "volume": 9080609
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "volume": 10379525
      },
      {
        "date": "2025-10-10",
        "close": 26.32,
        "volume": 13312647
      },
      {
        "date": "2025-10-17",
        "close": 25.98,
        "volume": 11777056
      },
      {
        "date": "2025-10-24",
        "close": 27.96,
        "volume": 15494943
      },
      {
        "date": "2025-10-31",
        "close": 25.01,
        "volume": 11764110
      },
      {
        "date": "2025-11-07",
        "close": 22.21,
        "volume": 12935450
      },
      {
        "date": "2025-11-14",
        "close": 21.72,
        "volume": 11148278
      },
      {
        "date": "2025-11-21",
        "close": 22.21,
        "volume": 8845648
      },
      {
        "date": "2025-11-28",
        "close": 25.33,
        "volume": 9927671
      },
      {
        "date": "2025-12-05",
        "close": 27.09,
        "volume": 11014366
      },
      {
        "date": "2025-12-12",
        "close": 27.36,
        "volume": 7244061
      },
      {
        "date": "2025-12-19",
        "close": 26.57,
        "volume": 9281125
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "volume": 3753862
      },
      {
        "date": "2026-01-02",
        "close": 27.14,
        "volume": 4569170
      },
      {
        "date": "2026-01-09",
        "close": 27.55,
        "volume": 8512216
      },
      {
        "date": "2026-01-16",
        "close": 31.22,
        "volume": 15475212
      },
      {
        "date": "2026-01-23",
        "close": 31.56,
        "volume": 9681256
      },
      {
        "date": "2026-01-30",
        "close": 27.62,
        "volume": 8111687
      },
      {
        "date": "2026-02-06",
        "close": 26.52,
        "volume": 7219852
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "volume": 7943813
      },
      {
        "date": "2026-02-20",
        "close": 27.59,
        "volume": 4854159
      },
      {
        "date": "2026-02-27",
        "close": 28.46,
        "volume": 11571664
      },
      {
        "date": "2026-03-06",
        "close": 26.54,
        "volume": 12147854
      },
      {
        "date": "2026-03-13",
        "close": 25.16,
        "volume": 8329031
      },
      {
        "date": "2026-03-20",
        "close": 24.63,
        "volume": 9007037
      },
      {
        "date": "2026-03-27",
        "close": 22.19,
        "volume": 13143673
      },
      {
        "date": "2026-04-03",
        "close": 24.66,
        "volume": 8604238
      },
      {
        "date": "2026-04-10",
        "close": 27.43,
        "volume": 9063809
      },
      {
        "date": "2026-04-17",
        "close": 31.39,
        "volume": 11042708
      },
      {
        "date": "2026-04-24",
        "close": 27.11,
        "volume": 12080006
      },
      {
        "date": "2026-05-01",
        "close": 30.7,
        "volume": 10277797
      },
      {
        "date": "2026-05-08",
        "close": 32.32,
        "volume": 11016965
      },
      {
        "date": "2026-05-15",
        "close": 27.93,
        "volume": 11107335
      },
      {
        "date": "2026-05-22",
        "close": 28.64,
        "volume": 8934355
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "volume": 7740129
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 11333858
      },
      {
        "date": "2026-06-12",
        "close": 29.03,
        "volume": 7932713
      },
      {
        "date": "2026-06-19",
        "close": 34.14,
        "volume": 9793976
      },
      {
        "date": "2026-06-26",
        "close": 34.81,
        "volume": 16192019
      },
      {
        "date": "2026-07-03",
        "close": 34.79,
        "volume": 9050663
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "volume": 15619882
      },
      {
        "date": "2026-07-17",
        "close": 27.53,
        "volume": 12373731
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "volume": 10936040
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "volume": 8218306
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "volume": 7995960
      }
    ],
    "sharemaestro_context": {
      "trend": 28.766667,
      "fair_value": 25.319776,
      "market_activity": -10.200068,
      "market_dynamics": -0.936116,
      "relative_strength": -9.423922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.03154,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.045945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.161985
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.028738
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.140477
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.028874
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012866
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.040347
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021065
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114355
      }
    ]
  }
}