{
  "ticker": {
    "uuid": "17cd3886-db14-4c4e-a625-a23a919d9827",
    "symbol": "301392",
    "name": "Guangdong Huicheng Vacuum Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.679993,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 151.553696,
    "boundary_margin": 0.159193,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.023188,
    "volatility_stability": 1.5625,
    "risk_context": 0.0977,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.052,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 99.760536,
        "direction_boundary": 74.496162,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674295
      },
      {
        "date": "2025-06-13",
        "close": 95.844826,
        "direction_boundary": 81.333397,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665163
      },
      {
        "date": "2025-06-20",
        "close": 107.741776,
        "direction_boundary": 63.120583,
        "core_momentum": 0.70692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679371
      },
      {
        "date": "2025-06-27",
        "close": 117.371208,
        "direction_boundary": 60.24696,
        "core_momentum": 0.948168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666253
      },
      {
        "date": "2025-07-04",
        "close": 114.084816,
        "direction_boundary": 51.180191,
        "core_momentum": 1.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612012
      },
      {
        "date": "2025-07-11",
        "close": 124.733124,
        "direction_boundary": 53.994362,
        "core_momentum": 1.310114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612624
      },
      {
        "date": "2025-07-18",
        "close": 135.850937,
        "direction_boundary": 50.952282,
        "core_momentum": 1.666239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614732
      },
      {
        "date": "2025-07-25",
        "close": 163.640442,
        "direction_boundary": 46.998573,
        "core_momentum": 2.481817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648549
      },
      {
        "date": "2025-08-01",
        "close": 151.553696,
        "direction_boundary": 47.563393,
        "core_momentum": 2.186352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656252
      },
      {
        "date": "2025-08-08",
        "close": 162.671509,
        "direction_boundary": 45.611309,
        "core_momentum": 2.566473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63497
      },
      {
        "date": "2025-08-15",
        "close": 162.331863,
        "direction_boundary": 48.039024,
        "core_momentum": 2.379167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636625
      },
      {
        "date": "2025-08-22",
        "close": 189.991516,
        "direction_boundary": 43.193504,
        "core_momentum": 3.398613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66055
      },
      {
        "date": "2025-08-29",
        "close": 176.45636,
        "direction_boundary": 45.80949,
        "core_momentum": 2.851961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677601
      },
      {
        "date": "2025-09-05",
        "close": 148.137451,
        "direction_boundary": 42.410686,
        "core_momentum": 2.492927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687038
      },
      {
        "date": "2025-09-12",
        "close": 161.133194,
        "direction_boundary": 39.447891,
        "core_momentum": 3.08471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678048
      },
      {
        "date": "2025-09-19",
        "close": 187.519669,
        "direction_boundary": 38.774078,
        "core_momentum": 3.836212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686474
      },
      {
        "date": "2025-09-26",
        "close": 168.269974,
        "direction_boundary": 44.071423,
        "core_momentum": 2.81812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712883
      },
      {
        "date": "2025-10-03",
        "close": 173.037415,
        "direction_boundary": 51.310299,
        "core_momentum": 2.372372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709431
      },
      {
        "date": "2025-10-10",
        "close": 156.486282,
        "direction_boundary": 47.760658,
        "core_momentum": 2.276468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729476
      },
      {
        "date": "2025-10-17",
        "close": 139.725235,
        "direction_boundary": 56.146194,
        "core_momentum": 1.488597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672376
      },
      {
        "date": "2025-10-24",
        "close": 146.711487,
        "direction_boundary": 62.806763,
        "core_momentum": 1.335919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673508
      },
      {
        "date": "2025-10-31",
        "close": 132.429138,
        "direction_boundary": 64.601532,
        "core_momentum": 1.049938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687889
      },
      {
        "date": "2025-11-07",
        "close": 126.362389,
        "direction_boundary": 80.126228,
        "core_momentum": 0.577042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690895
      },
      {
        "date": "2025-11-14",
        "close": 120.935295,
        "direction_boundary": 74.482697,
        "core_momentum": 0.62367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689135
      },
      {
        "date": "2025-11-21",
        "close": 116.737541,
        "direction_boundary": 68.599861,
        "core_momentum": 0.701717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684221
      },
      {
        "date": "2025-11-28",
        "close": 122.924225,
        "direction_boundary": 68.709541,
        "core_momentum": 0.789042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678343
      },
      {
        "date": "2025-12-05",
        "close": 122.904243,
        "direction_boundary": 75.479782,
        "core_momentum": 0.628307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677944
      },
      {
        "date": "2025-12-12",
        "close": 138.385956,
        "direction_boundary": 69.527153,
        "core_momentum": 0.990387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69103
      },
      {
        "date": "2025-12-19",
        "close": 131.999374,
        "direction_boundary": 72.887344,
        "core_momentum": 0.811005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679568
      },
      {
        "date": "2025-12-26",
        "close": 134.558014,
        "direction_boundary": 66.156982,
        "core_momentum": 1.03392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670544
      },
      {
        "date": "2026-01-02",
        "close": 128.970993,
        "direction_boundary": 55.876976,
        "core_momentum": 1.308124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672229
      },
      {
        "date": "2026-01-09",
        "close": 143.203369,
        "direction_boundary": 60.902317,
        "core_momentum": 1.351362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676441
      },
      {
        "date": "2026-01-16",
        "close": 146.721497,
        "direction_boundary": 65.498909,
        "core_momentum": 1.24006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667219
      },
      {
        "date": "2026-01-23",
        "close": 151.798782,
        "direction_boundary": 64.392136,
        "core_momentum": 1.357412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615013
      },
      {
        "date": "2026-01-30",
        "close": 133.578522,
        "direction_boundary": 61.16156,
        "core_momentum": 1.184027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631168
      },
      {
        "date": "2026-02-06",
        "close": 115.648117,
        "direction_boundary": 71.511368,
        "core_momentum": 0.617199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649749
      },
      {
        "date": "2026-02-13",
        "close": 113.649193,
        "direction_boundary": 74.183571,
        "core_momentum": 0.531999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649576
      },
      {
        "date": "2026-02-27",
        "close": 113.869072,
        "direction_boundary": 76.197685,
        "core_momentum": 0.49439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601718
      },
      {
        "date": "2026-03-06",
        "close": 115.488213,
        "direction_boundary": 79.109192,
        "core_momentum": 0.459858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598228
      },
      {
        "date": "2026-03-13",
        "close": 122.9842,
        "direction_boundary": 97.116669,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561909
      },
      {
        "date": "2026-03-20",
        "close": 115.098419,
        "direction_boundary": 89.459007,
        "core_momentum": 0.286605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551669
      },
      {
        "date": "2026-03-27",
        "close": 115.738075,
        "direction_boundary": 83.23716,
        "core_momentum": 0.390462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499198
      },
      {
        "date": "2026-04-03",
        "close": 121.814819,
        "direction_boundary": 84.054771,
        "core_momentum": 0.449231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49077
      },
      {
        "date": "2026-04-10",
        "close": 144.122879,
        "direction_boundary": 90.635567,
        "core_momentum": 0.590136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548917
      },
      {
        "date": "2026-04-17",
        "close": 162.053284,
        "direction_boundary": 94.962936,
        "core_momentum": 0.70649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557737
      },
      {
        "date": "2026-04-24",
        "close": 160.923889,
        "direction_boundary": 121.744804,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532971
      },
      {
        "date": "2026-05-01",
        "close": 156.02652,
        "direction_boundary": 118.733589,
        "core_momentum": 0.314089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531461
      },
      {
        "date": "2026-05-08",
        "close": 170.618713,
        "direction_boundary": 124.536659,
        "core_momentum": 0.370028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522312
      },
      {
        "date": "2026-05-15",
        "close": 188.479156,
        "direction_boundary": 122.63221,
        "core_momentum": 0.536947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529977
      },
      {
        "date": "2026-05-22",
        "close": 202.300003,
        "direction_boundary": 115.981621,
        "core_momentum": 0.744242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528178
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "direction_boundary": 108.47097,
        "core_momentum": 0.631773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564988
      },
      {
        "date": "2026-06-05",
        "close": 168.199997,
        "direction_boundary": 100.80938,
        "core_momentum": 0.668496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569948
      },
      {
        "date": "2026-06-12",
        "close": 164.160004,
        "direction_boundary": 99.760536,
        "core_momentum": 0.645541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571964
      },
      {
        "date": "2026-06-19",
        "close": 210.610001,
        "direction_boundary": 95.844826,
        "core_momentum": 1.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645009
      },
      {
        "date": "2026-06-26",
        "close": 243.800003,
        "direction_boundary": 107.741776,
        "core_momentum": 1.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66258
      },
      {
        "date": "2026-07-03",
        "close": 250.130005,
        "direction_boundary": 117.371208,
        "core_momentum": 1.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662555
      },
      {
        "date": "2026-07-10",
        "close": 273.049988,
        "direction_boundary": 114.084816,
        "core_momentum": 1.393395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661095
      },
      {
        "date": "2026-07-17",
        "close": 197.539993,
        "direction_boundary": 124.733124,
        "core_momentum": 0.583701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812422
      },
      {
        "date": "2026-07-24",
        "close": 159.009995,
        "direction_boundary": 135.850937,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872049
      },
      {
        "date": "2026-07-31",
        "close": 126.139999,
        "direction_boundary": 163.640442,
        "core_momentum": -0.229164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929122
      },
      {
        "date": "2026-08-07",
        "close": 175.679993,
        "direction_boundary": 151.553696,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023188
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 74.496162,
        "volume": 49645038
      },
      {
        "date": "2024-06-14",
        "close": 81.333397,
        "volume": 53580827
      },
      {
        "date": "2024-06-21",
        "close": 63.120583,
        "volume": 52525054
      },
      {
        "date": "2024-06-28",
        "close": 60.24696,
        "volume": 30238525
      },
      {
        "date": "2024-07-05",
        "close": 51.180191,
        "volume": 25842186
      },
      {
        "date": "2024-07-12",
        "close": 53.994362,
        "volume": 36467344
      },
      {
        "date": "2024-07-19",
        "close": 50.952282,
        "volume": 21864682
      },
      {
        "date": "2024-07-26",
        "close": 46.998573,
        "volume": 16278301
      },
      {
        "date": "2024-08-02",
        "close": 47.563393,
        "volume": 17335753
      },
      {
        "date": "2024-08-09",
        "close": 45.611309,
        "volume": 11885115
      },
      {
        "date": "2024-08-16",
        "close": 48.039024,
        "volume": 19437338
      },
      {
        "date": "2024-08-23",
        "close": 43.193504,
        "volume": 14326128
      },
      {
        "date": "2024-08-30",
        "close": 45.80949,
        "volume": 16754167
      },
      {
        "date": "2024-09-06",
        "close": 42.410686,
        "volume": 10566773
      },
      {
        "date": "2024-09-13",
        "close": 39.447891,
        "volume": 7168990
      },
      {
        "date": "2024-09-20",
        "close": 38.774078,
        "volume": 5101687
      },
      {
        "date": "2024-09-27",
        "close": 44.071423,
        "volume": 13578192
      },
      {
        "date": "2024-10-04",
        "close": 51.310299,
        "volume": 7597942
      },
      {
        "date": "2024-10-11",
        "close": 47.760658,
        "volume": 23430772
      },
      {
        "date": "2024-10-18",
        "close": 56.146194,
        "volume": 30191299
      },
      {
        "date": "2024-10-25",
        "close": 62.806763,
        "volume": 35322147
      },
      {
        "date": "2024-11-01",
        "close": 64.601532,
        "volume": 31327050
      },
      {
        "date": "2024-11-08",
        "close": 80.126228,
        "volume": 37099601
      },
      {
        "date": "2024-11-15",
        "close": 74.482697,
        "volume": 23775193
      },
      {
        "date": "2024-11-22",
        "close": 68.599861,
        "volume": 19363417
      },
      {
        "date": "2024-11-29",
        "close": 68.709541,
        "volume": 12468218
      },
      {
        "date": "2024-12-06",
        "close": 75.479782,
        "volume": 27756957
      },
      {
        "date": "2024-12-13",
        "close": 69.527153,
        "volume": 14188964
      },
      {
        "date": "2024-12-20",
        "close": 72.887344,
        "volume": 16399293
      },
      {
        "date": "2024-12-27",
        "close": 66.156982,
        "volume": 11597123
      },
      {
        "date": "2025-01-03",
        "close": 55.876976,
        "volume": 6917253
      },
      {
        "date": "2025-01-10",
        "close": 60.902317,
        "volume": 9991302
      },
      {
        "date": "2025-01-17",
        "close": 65.498909,
        "volume": 16069874
      },
      {
        "date": "2025-01-24",
        "close": 64.392136,
        "volume": 10612159
      },
      {
        "date": "2025-01-31",
        "close": 61.16156,
        "volume": 1594695
      },
      {
        "date": "2025-02-07",
        "close": 71.511368,
        "volume": 10693183
      },
      {
        "date": "2025-02-14",
        "close": 74.183571,
        "volume": 23267303
      },
      {
        "date": "2025-02-21",
        "close": 76.197685,
        "volume": 12815538
      },
      {
        "date": "2025-02-28",
        "close": 79.109192,
        "volume": 20271116
      },
      {
        "date": "2025-03-07",
        "close": 97.116669,
        "volume": 17639893
      },
      {
        "date": "2025-03-14",
        "close": 89.459007,
        "volume": 13095998
      },
      {
        "date": "2025-03-21",
        "close": 83.23716,
        "volume": 7323954
      },
      {
        "date": "2025-03-28",
        "close": 84.054771,
        "volume": 7552363
      },
      {
        "date": "2025-04-04",
        "close": 90.635567,
        "volume": 6817189
      },
      {
        "date": "2025-04-11",
        "close": 94.962936,
        "volume": 10638889
      },
      {
        "date": "2025-04-18",
        "close": 121.744804,
        "volume": 15457393
      },
      {
        "date": "2025-04-25",
        "close": 118.733589,
        "volume": 14723051
      },
      {
        "date": "2025-05-02",
        "close": 124.536659,
        "volume": 7807734
      },
      {
        "date": "2025-05-09",
        "close": 122.63221,
        "volume": 9818043
      },
      {
        "date": "2025-05-16",
        "close": 115.981621,
        "volume": 8800023
      },
      {
        "date": "2025-05-23",
        "close": 108.47097,
        "volume": 5970521
      },
      {
        "date": "2025-05-30",
        "close": 100.80938,
        "volume": 6784835
      },
      {
        "date": "2025-06-06",
        "close": 99.760536,
        "volume": 10158329
      },
      {
        "date": "2025-06-13",
        "close": 95.844826,
        "volume": 11771743
      },
      {
        "date": "2025-06-20",
        "close": 107.741776,
        "volume": 12508474
      },
      {
        "date": "2025-06-27",
        "close": 117.371208,
        "volume": 17131275
      },
      {
        "date": "2025-07-04",
        "close": 114.084816,
        "volume": 15374816
      },
      {
        "date": "2025-07-11",
        "close": 124.733124,
        "volume": 17439615
      },
      {
        "date": "2025-07-18",
        "close": 135.850937,
        "volume": 17091261
      },
      {
        "date": "2025-07-25",
        "close": 163.640442,
        "volume": 19722162
      },
      {
        "date": "2025-08-01",
        "close": 151.553696,
        "volume": 17992932
      },
      {
        "date": "2025-08-08",
        "close": 162.671509,
        "volume": 17256840
      },
      {
        "date": "2025-08-15",
        "close": 162.331863,
        "volume": 18114437
      },
      {
        "date": "2025-08-22",
        "close": 189.991516,
        "volume": 19229634
      },
      {
        "date": "2025-08-29",
        "close": 176.45636,
        "volume": 17862330
      },
      {
        "date": "2025-09-05",
        "close": 148.137451,
        "volume": 18596006
      },
      {
        "date": "2025-09-12",
        "close": 161.133194,
        "volume": 16877484
      },
      {
        "date": "2025-09-19",
        "close": 187.519669,
        "volume": 29878064
      },
      {
        "date": "2025-09-26",
        "close": 168.269974,
        "volume": 28111834
      },
      {
        "date": "2025-10-03",
        "close": 173.037415,
        "volume": 7540427
      },
      {
        "date": "2025-10-10",
        "close": 156.486282,
        "volume": 10248302
      },
      {
        "date": "2025-10-17",
        "close": 139.725235,
        "volume": 15156668
      },
      {
        "date": "2025-10-24",
        "close": 146.711487,
        "volume": 15345982
      },
      {
        "date": "2025-10-31",
        "close": 132.429138,
        "volume": 18361263
      },
      {
        "date": "2025-11-07",
        "close": 126.362389,
        "volume": 9815208
      },
      {
        "date": "2025-11-14",
        "close": 120.935295,
        "volume": 12459179
      },
      {
        "date": "2025-11-21",
        "close": 116.737541,
        "volume": 14721437
      },
      {
        "date": "2025-11-28",
        "close": 122.924225,
        "volume": 10012382
      },
      {
        "date": "2025-12-05",
        "close": 122.904243,
        "volume": 10407557
      },
      {
        "date": "2025-12-12",
        "close": 138.385956,
        "volume": 18356161
      },
      {
        "date": "2025-12-19",
        "close": 131.999374,
        "volume": 27604231
      },
      {
        "date": "2025-12-26",
        "close": 134.558014,
        "volume": 15523348
      },
      {
        "date": "2026-01-02",
        "close": 128.970993,
        "volume": 5909881
      },
      {
        "date": "2026-01-09",
        "close": 143.203369,
        "volume": 16554496
      },
      {
        "date": "2026-01-16",
        "close": 146.721497,
        "volume": 17609592
      },
      {
        "date": "2026-01-23",
        "close": 151.798782,
        "volume": 20143314
      },
      {
        "date": "2026-01-30",
        "close": 133.578522,
        "volume": 13703676
      },
      {
        "date": "2026-02-06",
        "close": 115.648117,
        "volume": 14400592
      },
      {
        "date": "2026-02-13",
        "close": 113.649193,
        "volume": 9086054
      },
      {
        "date": "2026-02-27",
        "close": 113.869072,
        "volume": 9762469
      },
      {
        "date": "2026-03-06",
        "close": 115.488213,
        "volume": 14316685
      },
      {
        "date": "2026-03-13",
        "close": 122.9842,
        "volume": 25487231
      },
      {
        "date": "2026-03-20",
        "close": 115.098419,
        "volume": 13285335
      },
      {
        "date": "2026-03-27",
        "close": 115.738075,
        "volume": 9671000
      },
      {
        "date": "2026-04-03",
        "close": 121.814819,
        "volume": 25141638
      },
      {
        "date": "2026-04-10",
        "close": 144.122879,
        "volume": 31856587
      },
      {
        "date": "2026-04-17",
        "close": 162.053284,
        "volume": 34144970
      },
      {
        "date": "2026-04-24",
        "close": 160.923889,
        "volume": 27985668
      },
      {
        "date": "2026-05-01",
        "close": 156.02652,
        "volume": 16556740
      },
      {
        "date": "2026-05-08",
        "close": 170.618713,
        "volume": 19485455
      },
      {
        "date": "2026-05-15",
        "close": 188.479156,
        "volume": 37174533
      },
      {
        "date": "2026-05-22",
        "close": 202.300003,
        "volume": 29612788
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "volume": 26308730
      },
      {
        "date": "2026-06-05",
        "close": 168.199997,
        "volume": 6826274
      },
      {
        "date": "2026-06-12",
        "close": 164.160004,
        "volume": 4947782
      },
      {
        "date": "2026-06-19",
        "close": 210.610001,
        "volume": 30928739
      },
      {
        "date": "2026-06-26",
        "close": 243.800003,
        "volume": 10344611
      },
      {
        "date": "2026-07-03",
        "close": 250.130005,
        "volume": 3947162
      },
      {
        "date": "2026-07-10",
        "close": 273.049988,
        "volume": 24322280
      },
      {
        "date": "2026-07-17",
        "close": 197.539993,
        "volume": 19955397
      },
      {
        "date": "2026-07-24",
        "close": 159.009995,
        "volume": 25208746
      },
      {
        "date": "2026-07-31",
        "close": 126.139999,
        "volume": 33124191
      },
      {
        "date": "2026-08-07",
        "close": 175.679993,
        "volume": 30352219
      }
    ],
    "sharemaestro_context": {
      "trend": 161.314557,
      "fair_value": 114.121633,
      "market_activity": 20.970048,
      "market_dynamics": -0.154085,
      "relative_strength": 9.804843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.048597,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042453,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.645541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.593917
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}