{
  "ticker": {
    "uuid": "17cdff5e-a4f9-4dde-a17a-477409bef006",
    "symbol": "300241",
    "name": "Shenzhen Refond Optoelectronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.82,
    "boundary_margin": -0.053265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.563077,
    "volatility_stability": 1.5331,
    "risk_context": 0.1776,
    "current_regime": {
      "move": 0.0998,
      "interruption": 0.0998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.876,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.05153,
        "direction_boundary": 5.111214,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285592
      },
      {
        "date": "2023-08-04",
        "close": 5.121275,
        "direction_boundary": 5.439365,
        "core_momentum": -0.058479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281944
      },
      {
        "date": "2023-08-11",
        "close": 4.832332,
        "direction_boundary": 5.479142,
        "core_momentum": -0.11805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2023-08-18",
        "close": 4.712769,
        "direction_boundary": 5.638246,
        "core_momentum": -0.164143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2023-08-25",
        "close": 4.49357,
        "direction_boundary": 5.936565,
        "core_momentum": -0.243069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2023-09-01",
        "close": 4.872186,
        "direction_boundary": 6.045949,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313057
      },
      {
        "date": "2023-09-08",
        "close": 5.111311,
        "direction_boundary": 5.508974,
        "core_momentum": -0.072185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319928
      },
      {
        "date": "2023-09-15",
        "close": 5.011676,
        "direction_boundary": 5.489086,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320597
      },
      {
        "date": "2023-09-22",
        "close": 4.991749,
        "direction_boundary": 5.39959,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313095
      },
      {
        "date": "2023-09-29",
        "close": 5.031603,
        "direction_boundary": 4.981942,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311774
      },
      {
        "date": "2023-10-27",
        "close": 5.05153,
        "direction_boundary": 4.793006,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2023-11-03",
        "close": 5.310583,
        "direction_boundary": 4.912334,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2023-11-10",
        "close": 5.410218,
        "direction_boundary": 4.723398,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250396
      },
      {
        "date": "2023-11-17",
        "close": 5.509854,
        "direction_boundary": 5.071437,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2023-11-24",
        "close": 5.350437,
        "direction_boundary": 5.011774,
        "core_momentum": 0.067573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2023-12-01",
        "close": 5.659308,
        "direction_boundary": 5.121158,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2023-12-08",
        "close": 5.519818,
        "direction_boundary": 4.842726,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2023-12-15",
        "close": 5.450073,
        "direction_boundary": 4.991886,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246882
      },
      {
        "date": "2023-12-22",
        "close": 5.161129,
        "direction_boundary": 5.180821,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258833
      },
      {
        "date": "2023-12-29",
        "close": 5.60949,
        "direction_boundary": 5.359814,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277071
      },
      {
        "date": "2024-01-05",
        "close": 5.270729,
        "direction_boundary": 4.872558,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2024-01-12",
        "close": 5.141202,
        "direction_boundary": 4.743286,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292936
      },
      {
        "date": "2024-01-19",
        "close": 4.74266,
        "direction_boundary": 4.872558,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2024-01-26",
        "close": 4.563315,
        "direction_boundary": 4.85267,
        "core_momentum": -0.059628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315976
      },
      {
        "date": "2024-02-02",
        "close": 3.616776,
        "direction_boundary": 5.091326,
        "core_momentum": -0.28962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447086
      },
      {
        "date": "2024-02-09",
        "close": 3.028925,
        "direction_boundary": 5.270318,
        "core_momentum": -0.425286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2024-02-23",
        "close": 3.826011,
        "direction_boundary": 5.379701,
        "core_momentum": -0.288806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607645
      },
      {
        "date": "2024-03-01",
        "close": 4.045209,
        "direction_boundary": 5.25043,
        "core_momentum": -0.229547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613665
      },
      {
        "date": "2024-03-08",
        "close": 3.93561,
        "direction_boundary": 5.489086,
        "core_momentum": -0.283012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611555
      },
      {
        "date": "2024-03-15",
        "close": 4.085064,
        "direction_boundary": 5.419477,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602207
      },
      {
        "date": "2024-03-22",
        "close": 4.21459,
        "direction_boundary": 5.518918,
        "core_momentum": -0.236338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599613
      },
      {
        "date": "2024-03-29",
        "close": 4.035246,
        "direction_boundary": 5.459253,
        "core_momentum": -0.260843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601493
      },
      {
        "date": "2024-04-05",
        "close": 4.085064,
        "direction_boundary": 5.707853,
        "core_momentum": -0.284308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60215
      },
      {
        "date": "2024-04-12",
        "close": 3.726375,
        "direction_boundary": 5.548749,
        "core_momentum": -0.32843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612783
      },
      {
        "date": "2024-04-19",
        "close": 3.268051,
        "direction_boundary": 5.906733,
        "core_momentum": -0.446724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62925
      },
      {
        "date": "2024-04-26",
        "close": 3.716412,
        "direction_boundary": 5.69791,
        "core_momentum": -0.347759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659612
      },
      {
        "date": "2024-05-03",
        "close": 3.955537,
        "direction_boundary": 5.00183,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667095
      },
      {
        "date": "2024-05-10",
        "close": 3.885792,
        "direction_boundary": 4.80295,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66162
      },
      {
        "date": "2024-05-17",
        "close": 4.274372,
        "direction_boundary": 4.763174,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677092
      },
      {
        "date": "2024-05-24",
        "close": 4.065136,
        "direction_boundary": 4.683622,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678221
      },
      {
        "date": "2024-05-31",
        "close": 4.144845,
        "direction_boundary": 5.00183,
        "core_momentum": -0.171334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679053
      },
      {
        "date": "2024-06-07",
        "close": 3.816047,
        "direction_boundary": 5.061494,
        "core_momentum": -0.246063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679369
      },
      {
        "date": "2024-06-14",
        "close": 4.015319,
        "direction_boundary": 5.15099,
        "core_momentum": -0.220476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6853
      },
      {
        "date": "2024-06-21",
        "close": 4.065136,
        "direction_boundary": 4.971998,
        "core_momentum": -0.182394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686145
      },
      {
        "date": "2024-06-28",
        "close": 4.085064,
        "direction_boundary": 5.05153,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683604
      },
      {
        "date": "2024-07-05",
        "close": 3.835974,
        "direction_boundary": 4.872186,
        "core_momentum": -0.212679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674127
      },
      {
        "date": "2024-07-12",
        "close": 4.065136,
        "direction_boundary": 4.991749,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677747
      },
      {
        "date": "2024-07-19",
        "close": 3.855901,
        "direction_boundary": 5.05153,
        "core_momentum": -0.236687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680081
      },
      {
        "date": "2024-07-26",
        "close": 3.756266,
        "direction_boundary": 5.121275,
        "core_momentum": -0.266537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673085
      },
      {
        "date": "2024-08-02",
        "close": 3.855901,
        "direction_boundary": 5.011676,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673381
      },
      {
        "date": "2024-08-09",
        "close": 3.79612,
        "direction_boundary": 5.05153,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589789
      },
      {
        "date": "2024-08-16",
        "close": 4.174736,
        "direction_boundary": 5.121275,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543384
      },
      {
        "date": "2024-08-23",
        "close": 3.845938,
        "direction_boundary": 4.832332,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45551
      },
      {
        "date": "2024-08-30",
        "close": 4.134882,
        "direction_boundary": 4.712769,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460155
      },
      {
        "date": "2024-09-06",
        "close": 3.995392,
        "direction_boundary": 4.49357,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461095
      },
      {
        "date": "2024-09-13",
        "close": 3.865865,
        "direction_boundary": 4.872186,
        "core_momentum": -0.206544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460202
      },
      {
        "date": "2024-09-20",
        "close": 3.915683,
        "direction_boundary": 5.111311,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458239
      },
      {
        "date": "2024-09-27",
        "close": 4.364044,
        "direction_boundary": 5.011676,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479219
      },
      {
        "date": "2024-10-04",
        "close": 5.041566,
        "direction_boundary": 4.991749,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517757
      },
      {
        "date": "2024-10-11",
        "close": 4.822368,
        "direction_boundary": 5.031603,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503412
      },
      {
        "date": "2024-10-18",
        "close": 5.350437,
        "direction_boundary": 5.250802,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476433
      },
      {
        "date": "2024-10-25",
        "close": 5.579599,
        "direction_boundary": 5.011676,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451045
      },
      {
        "date": "2024-11-01",
        "close": 5.539745,
        "direction_boundary": 5.05153,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446925
      },
      {
        "date": "2024-11-08",
        "close": 6.037923,
        "direction_boundary": 5.310583,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455768
      },
      {
        "date": "2024-11-15",
        "close": 5.569636,
        "direction_boundary": 5.410218,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460591
      },
      {
        "date": "2024-11-22",
        "close": 5.440109,
        "direction_boundary": 5.509854,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455053
      },
      {
        "date": "2024-11-29",
        "close": 5.709126,
        "direction_boundary": 5.350437,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2024-12-06",
        "close": 5.978142,
        "direction_boundary": 5.659308,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438846
      },
      {
        "date": "2024-12-13",
        "close": 6.037923,
        "direction_boundary": 5.519818,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436235
      },
      {
        "date": "2024-12-20",
        "close": 6.187377,
        "direction_boundary": 5.450073,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2024-12-27",
        "close": 5.868543,
        "direction_boundary": 5.161129,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446596
      },
      {
        "date": "2025-01-03",
        "close": 5.141202,
        "direction_boundary": 5.60949,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479632
      },
      {
        "date": "2025-01-10",
        "close": 4.852259,
        "direction_boundary": 5.270729,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483934
      },
      {
        "date": "2025-01-17",
        "close": 5.260765,
        "direction_boundary": 5.141202,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486478
      },
      {
        "date": "2025-01-24",
        "close": 5.509854,
        "direction_boundary": 4.74266,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485494
      },
      {
        "date": "2025-01-31",
        "close": 5.350437,
        "direction_boundary": 4.563315,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488972
      },
      {
        "date": "2025-02-07",
        "close": 5.579599,
        "direction_boundary": 3.616776,
        "core_momentum": 0.5427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488843
      },
      {
        "date": "2025-02-14",
        "close": 5.599526,
        "direction_boundary": 3.028925,
        "core_momentum": 0.848684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475072
      },
      {
        "date": "2025-02-21",
        "close": 5.669271,
        "direction_boundary": 3.826011,
        "core_momentum": 0.481771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455621
      },
      {
        "date": "2025-02-28",
        "close": 5.270729,
        "direction_boundary": 4.045209,
        "core_momentum": 0.302956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463436
      },
      {
        "date": "2025-03-07",
        "close": 5.450073,
        "direction_boundary": 3.93561,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460187
      },
      {
        "date": "2025-03-14",
        "close": 5.599526,
        "direction_boundary": 4.085064,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455983
      },
      {
        "date": "2025-03-21",
        "close": 5.479964,
        "direction_boundary": 4.21459,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458686
      },
      {
        "date": "2025-03-28",
        "close": 5.161129,
        "direction_boundary": 4.035246,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447883
      },
      {
        "date": "2025-04-04",
        "close": 5.220911,
        "direction_boundary": 4.085064,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2025-04-11",
        "close": 4.63306,
        "direction_boundary": 3.726375,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431089
      },
      {
        "date": "2025-04-18",
        "close": 4.732696,
        "direction_boundary": 3.268051,
        "core_momentum": 0.448171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405109
      },
      {
        "date": "2025-04-25",
        "close": 4.991749,
        "direction_boundary": 3.716412,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408019
      },
      {
        "date": "2025-05-02",
        "close": 5.171093,
        "direction_boundary": 3.955537,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411652
      },
      {
        "date": "2025-05-09",
        "close": 5.33051,
        "direction_boundary": 3.885792,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394514
      },
      {
        "date": "2025-05-16",
        "close": 5.141202,
        "direction_boundary": 4.274372,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381999
      },
      {
        "date": "2025-05-23",
        "close": 5.05153,
        "direction_boundary": 4.065136,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381451
      },
      {
        "date": "2025-05-30",
        "close": 5.111311,
        "direction_boundary": 4.144845,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374972
      },
      {
        "date": "2025-06-06",
        "close": 5.30062,
        "direction_boundary": 3.816047,
        "core_momentum": 0.389034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372609
      },
      {
        "date": "2025-06-13",
        "close": 5.280693,
        "direction_boundary": 4.015319,
        "core_momentum": 0.315137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372021
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 4.065136,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374029
      },
      {
        "date": "2025-06-27",
        "close": 5.64,
        "direction_boundary": 4.085064,
        "core_momentum": 0.380639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370432
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "direction_boundary": 3.835974,
        "core_momentum": 0.467685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318899
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "direction_boundary": 4.065136,
        "core_momentum": 0.404627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "direction_boundary": 3.855901,
        "core_momentum": 0.493814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28721
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "direction_boundary": 3.756266,
        "core_momentum": 0.554735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 3.855901,
        "core_momentum": 0.509375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 3.79612,
        "core_momentum": 0.583195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275033
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "direction_boundary": 4.174736,
        "core_momentum": 0.42524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "direction_boundary": 3.845938,
        "core_momentum": 0.723897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "direction_boundary": 4.134882,
        "core_momentum": 0.489764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "direction_boundary": 3.995392,
        "core_momentum": 0.449169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32357
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "direction_boundary": 3.865865,
        "core_momentum": 0.510658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321757
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 3.915683,
        "core_momentum": 0.481223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320278
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 4.364044,
        "core_momentum": 0.310711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308565
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "direction_boundary": 5.041566,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "direction_boundary": 4.822368,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 5.350437,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27218
      },
      {
        "date": "2025-10-24",
        "close": 5.81,
        "direction_boundary": 5.579599,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280498
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "direction_boundary": 5.539745,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277597
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 6.037923,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275422
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "direction_boundary": 5.569636,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269531
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "direction_boundary": 5.440109,
        "core_momentum": 0.009171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291461
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "direction_boundary": 5.709126,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313791
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 5.978142,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311287
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 6.037923,
        "core_momentum": -0.03278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31844
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 6.187377,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318353
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 5.868543,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315551
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 5.141202,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316178
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 4.852259,
        "core_momentum": 0.207685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 5.260765,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 5.509854,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "direction_boundary": 5.350437,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326486
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "direction_boundary": 5.579599,
        "core_momentum": 0.087892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 5.599526,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324443
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "direction_boundary": 5.669271,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "direction_boundary": 5.270729,
        "core_momentum": 0.305322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "direction_boundary": 5.450073,
        "core_momentum": 0.368789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 5.599526,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "direction_boundary": 5.479964,
        "core_momentum": 0.222636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 5.161129,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "direction_boundary": 5.220911,
        "core_momentum": 0.289047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328784
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 4.63306,
        "core_momentum": 0.504405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 4.732696,
        "core_momentum": 0.426248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2026-05-01",
        "close": 6.789279,
        "direction_boundary": 4.991749,
        "core_momentum": 0.3601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2026-05-08",
        "close": 7.147657,
        "direction_boundary": 5.171093,
        "core_momentum": 0.382233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2026-05-15",
        "close": 6.938603,
        "direction_boundary": 5.33051,
        "core_momentum": 0.301677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315164
      },
      {
        "date": "2026-05-22",
        "close": 6.968469,
        "direction_boundary": 5.141202,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315081
      },
      {
        "date": "2026-05-29",
        "close": 7.764865,
        "direction_boundary": 5.05153,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2026-06-05",
        "close": 7.884325,
        "direction_boundary": 5.111311,
        "core_momentum": 0.542525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2026-06-12",
        "close": 6.152162,
        "direction_boundary": 5.30062,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46957
      },
      {
        "date": "2026-06-19",
        "close": 6.719594,
        "direction_boundary": 5.280693,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480374
      },
      {
        "date": "2026-06-26",
        "close": 6.948559,
        "direction_boundary": 5.47,
        "core_momentum": 0.270303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479159
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "direction_boundary": 5.64,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486465
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 5.63,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507801
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 5.71,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558691
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 5.76,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558605
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 5.84,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557602
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 5.82,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.05153,
        "volume": 28820852
      },
      {
        "date": "2023-08-04",
        "close": 5.121275,
        "volume": 27845350
      },
      {
        "date": "2023-08-11",
        "close": 4.832332,
        "volume": 28272155
      },
      {
        "date": "2023-08-18",
        "close": 4.712769,
        "volume": 32242300
      },
      {
        "date": "2023-08-25",
        "close": 4.49357,
        "volume": 28747011
      },
      {
        "date": "2023-09-01",
        "close": 4.872186,
        "volume": 44046445
      },
      {
        "date": "2023-09-08",
        "close": 5.111311,
        "volume": 53111457
      },
      {
        "date": "2023-09-15",
        "close": 5.011676,
        "volume": 36099858
      },
      {
        "date": "2023-09-22",
        "close": 4.991749,
        "volume": 24700500
      },
      {
        "date": "2023-09-29",
        "close": 5.031603,
        "volume": 24606200
      },
      {
        "date": "2023-10-13",
        "close": 5.250802,
        "volume": 40650505
      },
      {
        "date": "2023-10-20",
        "close": 5.011676,
        "volume": 35879163
      },
      {
        "date": "2023-10-27",
        "close": 5.05153,
        "volume": 38051152
      },
      {
        "date": "2023-11-03",
        "close": 5.310583,
        "volume": 58038041
      },
      {
        "date": "2023-11-10",
        "close": 5.410218,
        "volume": 54953314
      },
      {
        "date": "2023-11-17",
        "close": 5.509854,
        "volume": 50140761
      },
      {
        "date": "2023-11-24",
        "close": 5.350437,
        "volume": 35417483
      },
      {
        "date": "2023-12-01",
        "close": 5.659308,
        "volume": 410554673
      },
      {
        "date": "2023-12-08",
        "close": 5.519818,
        "volume": 222240958
      },
      {
        "date": "2023-12-15",
        "close": 5.450073,
        "volume": 100217675
      },
      {
        "date": "2023-12-22",
        "close": 5.161129,
        "volume": 86550150
      },
      {
        "date": "2023-12-29",
        "close": 5.60949,
        "volume": 116667483
      },
      {
        "date": "2024-01-05",
        "close": 5.270729,
        "volume": 119149400
      },
      {
        "date": "2024-01-12",
        "close": 5.141202,
        "volume": 66375900
      },
      {
        "date": "2024-01-19",
        "close": 4.74266,
        "volume": 58945702
      },
      {
        "date": "2024-01-26",
        "close": 4.563315,
        "volume": 81919909
      },
      {
        "date": "2024-02-02",
        "close": 3.616776,
        "volume": 86462200
      },
      {
        "date": "2024-02-09",
        "close": 3.028925,
        "volume": 157973112
      },
      {
        "date": "2024-02-23",
        "close": 3.826011,
        "volume": 118240550
      },
      {
        "date": "2024-03-01",
        "close": 4.045209,
        "volume": 132011123
      },
      {
        "date": "2024-03-08",
        "close": 3.93561,
        "volume": 70949500
      },
      {
        "date": "2024-03-15",
        "close": 4.085064,
        "volume": 63213639
      },
      {
        "date": "2024-03-22",
        "close": 4.21459,
        "volume": 62952583
      },
      {
        "date": "2024-03-29",
        "close": 4.035246,
        "volume": 58257998
      },
      {
        "date": "2024-04-05",
        "close": 4.085064,
        "volume": 60970898
      },
      {
        "date": "2024-04-12",
        "close": 3.726375,
        "volume": 59192757
      },
      {
        "date": "2024-04-19",
        "close": 3.268051,
        "volume": 91532123
      },
      {
        "date": "2024-04-26",
        "close": 3.716412,
        "volume": 69680936
      },
      {
        "date": "2024-05-03",
        "close": 3.955537,
        "volume": 35820300
      },
      {
        "date": "2024-05-10",
        "close": 3.885792,
        "volume": 50367165
      },
      {
        "date": "2024-05-17",
        "close": 4.274372,
        "volume": 85391064
      },
      {
        "date": "2024-05-24",
        "close": 4.065136,
        "volume": 286067289
      },
      {
        "date": "2024-05-31",
        "close": 4.144845,
        "volume": 117605483
      },
      {
        "date": "2024-06-07",
        "close": 3.816047,
        "volume": 116675332
      },
      {
        "date": "2024-06-14",
        "close": 4.015319,
        "volume": 69676995
      },
      {
        "date": "2024-06-21",
        "close": 4.065136,
        "volume": 87136920
      },
      {
        "date": "2024-06-28",
        "close": 4.085064,
        "volume": 93996968
      },
      {
        "date": "2024-07-05",
        "close": 3.835974,
        "volume": 174175459
      },
      {
        "date": "2024-07-12",
        "close": 4.065136,
        "volume": 114101072
      },
      {
        "date": "2024-07-19",
        "close": 3.855901,
        "volume": 91959800
      },
      {
        "date": "2024-07-26",
        "close": 3.756266,
        "volume": 58392889
      },
      {
        "date": "2024-08-02",
        "close": 3.855901,
        "volume": 60098242
      },
      {
        "date": "2024-08-09",
        "close": 3.79612,
        "volume": 68486725
      },
      {
        "date": "2024-08-16",
        "close": 4.174736,
        "volume": 199599801
      },
      {
        "date": "2024-08-23",
        "close": 3.845938,
        "volume": 648035120
      },
      {
        "date": "2024-08-30",
        "close": 4.134882,
        "volume": 256949860
      },
      {
        "date": "2024-09-06",
        "close": 3.995392,
        "volume": 158357602
      },
      {
        "date": "2024-09-13",
        "close": 3.865865,
        "volume": 92175501
      },
      {
        "date": "2024-09-20",
        "close": 3.915683,
        "volume": 47415121
      },
      {
        "date": "2024-09-27",
        "close": 4.364044,
        "volume": 140240859
      },
      {
        "date": "2024-10-04",
        "close": 5.041566,
        "volume": 68173840
      },
      {
        "date": "2024-10-11",
        "close": 4.822368,
        "volume": 308690793
      },
      {
        "date": "2024-10-18",
        "close": 5.350437,
        "volume": 208557852
      },
      {
        "date": "2024-10-25",
        "close": 5.579599,
        "volume": 219448739
      },
      {
        "date": "2024-11-01",
        "close": 5.539745,
        "volume": 361866438
      },
      {
        "date": "2024-11-08",
        "close": 6.037923,
        "volume": 200926706
      },
      {
        "date": "2024-11-15",
        "close": 5.569636,
        "volume": 177024904
      },
      {
        "date": "2024-11-22",
        "close": 5.440109,
        "volume": 122612574
      },
      {
        "date": "2024-11-29",
        "close": 5.709126,
        "volume": 137636207
      },
      {
        "date": "2024-12-06",
        "close": 5.978142,
        "volume": 144958253
      },
      {
        "date": "2024-12-13",
        "close": 6.037923,
        "volume": 159538797
      },
      {
        "date": "2024-12-20",
        "close": 6.187377,
        "volume": 217480395
      },
      {
        "date": "2024-12-27",
        "close": 5.868543,
        "volume": 202273692
      },
      {
        "date": "2025-01-03",
        "close": 5.141202,
        "volume": 141325756
      },
      {
        "date": "2025-01-10",
        "close": 4.852259,
        "volume": 121332574
      },
      {
        "date": "2025-01-17",
        "close": 5.260765,
        "volume": 92876420
      },
      {
        "date": "2025-01-24",
        "close": 5.509854,
        "volume": 92726001
      },
      {
        "date": "2025-01-31",
        "close": 5.350437,
        "volume": 19663802
      },
      {
        "date": "2025-02-07",
        "close": 5.579599,
        "volume": 59259066
      },
      {
        "date": "2025-02-14",
        "close": 5.599526,
        "volume": 107031300
      },
      {
        "date": "2025-02-21",
        "close": 5.669271,
        "volume": 120977353
      },
      {
        "date": "2025-02-28",
        "close": 5.270729,
        "volume": 104640826
      },
      {
        "date": "2025-03-07",
        "close": 5.450073,
        "volume": 89081925
      },
      {
        "date": "2025-03-14",
        "close": 5.599526,
        "volume": 101856240
      },
      {
        "date": "2025-03-21",
        "close": 5.479964,
        "volume": 86151905
      },
      {
        "date": "2025-03-28",
        "close": 5.161129,
        "volume": 83761554
      },
      {
        "date": "2025-04-04",
        "close": 5.220911,
        "volume": 55352708
      },
      {
        "date": "2025-04-11",
        "close": 4.63306,
        "volume": 136053502
      },
      {
        "date": "2025-04-18",
        "close": 4.732696,
        "volume": 67415938
      },
      {
        "date": "2025-04-25",
        "close": 4.991749,
        "volume": 91944371
      },
      {
        "date": "2025-05-02",
        "close": 5.171093,
        "volume": 53215600
      },
      {
        "date": "2025-05-09",
        "close": 5.33051,
        "volume": 60103067
      },
      {
        "date": "2025-05-16",
        "close": 5.141202,
        "volume": 115687003
      },
      {
        "date": "2025-05-23",
        "close": 5.05153,
        "volume": 68370228
      },
      {
        "date": "2025-05-30",
        "close": 5.111311,
        "volume": 54853575
      },
      {
        "date": "2025-06-06",
        "close": 5.30062,
        "volume": 49639008
      },
      {
        "date": "2025-06-13",
        "close": 5.280693,
        "volume": 56373452
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 86479511
      },
      {
        "date": "2025-06-27",
        "close": 5.64,
        "volume": 87595004
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "volume": 70759643
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "volume": 68152621
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "volume": 68143926
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "volume": 155033166
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 212268051
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 98784708
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "volume": 98802418
      },
      {
        "date": "2025-08-22",
        "close": 6.63,
        "volume": 291151890
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "volume": 334063126
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "volume": 144151330
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "volume": 101199674
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 120084385
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 96122888
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "volume": 32396468
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "volume": 38553425
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 67852045
      },
      {
        "date": "2025-10-24",
        "close": 5.81,
        "volume": 88939435
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "volume": 75770054
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 69907863
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "volume": 78931992
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "volume": 76437009
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "volume": 119817900
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 230187363
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 142011445
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 92194804
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 71976302
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 36575864
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 90246010
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 127616360
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 120090370
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "volume": 160404101
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "volume": 132177477
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 133810370
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "volume": 155832512
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "volume": 447185556
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "volume": 766270312
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 375805176
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "volume": 302195570
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 202913223
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "volume": 155211161
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 191997743
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 229511261
      },
      {
        "date": "2026-05-01",
        "close": 6.789279,
        "volume": 137744112
      },
      {
        "date": "2026-05-08",
        "close": 7.147657,
        "volume": 129166714
      },
      {
        "date": "2026-05-15",
        "close": 6.938603,
        "volume": 245191141
      },
      {
        "date": "2026-05-22",
        "close": 6.968469,
        "volume": 250554120
      },
      {
        "date": "2026-05-29",
        "close": 7.764865,
        "volume": 473707875
      },
      {
        "date": "2026-06-05",
        "close": 7.884325,
        "volume": 125778342
      },
      {
        "date": "2026-06-12",
        "close": 6.152162,
        "volume": 81034962
      },
      {
        "date": "2026-06-19",
        "close": 6.719594,
        "volume": 226308805
      },
      {
        "date": "2026-06-26",
        "close": 6.948559,
        "volume": 76539613
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "volume": 47068643
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 197354287
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 126874967
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 127188908
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 124778757
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 104958776
      }
    ],
    "sharemaestro_context": {
      "trend": 6.488117,
      "fair_value": 5.312506,
      "market_activity": -44.825303,
      "market_dynamics": -1.437675,
      "relative_strength": -14.005253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.04251,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.035699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.058358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.040968
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.027923
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.056201
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0987
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.028668
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.02911
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.06619
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0998
      }
    ]
  }
}