{
  "ticker": {
    "uuid": "17ce8caa-4c90-4f60-867a-f8cb9dc5bbaa",
    "symbol": "SOLW",
    "name": "WisdomTree Physical Solana",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.396,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.125999,
    "boundary_margin": -0.561016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463132,
    "volatility_stability": 0.7861,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.515242,
      "interruption": 0.270781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4215,
        "direction_boundary": 4.276,
        "core_momentum": -0.4337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789301
      },
      {
        "date": "2023-08-25",
        "close": 2.298,
        "direction_boundary": 3.8835,
        "core_momentum": -0.408266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791608
      },
      {
        "date": "2023-09-01",
        "close": 2.1865,
        "direction_boundary": 3.8165,
        "core_momentum": -0.427093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788407
      },
      {
        "date": "2023-09-08",
        "close": 2.1985,
        "direction_boundary": 4.0725,
        "core_momentum": -0.46016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741597
      },
      {
        "date": "2023-09-15",
        "close": 2.1325,
        "direction_boundary": 3.8095,
        "core_momentum": -0.440215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723225
      },
      {
        "date": "2023-09-22",
        "close": 2.236,
        "direction_boundary": 3.7765,
        "core_momentum": -0.407917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723619
      },
      {
        "date": "2023-09-29",
        "close": 2.338,
        "direction_boundary": 4.1405,
        "core_momentum": -0.435334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726197
      },
      {
        "date": "2023-10-06",
        "close": 2.686,
        "direction_boundary": 3.9935,
        "core_momentum": -0.327407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751255
      },
      {
        "date": "2023-10-13",
        "close": 2.4605,
        "direction_boundary": 3.7695,
        "core_momentum": -0.347261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737153
      },
      {
        "date": "2023-10-20",
        "close": 3.0565,
        "direction_boundary": 3.3635,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786006
      },
      {
        "date": "2023-10-27",
        "close": 3.6965,
        "direction_boundary": 3.779,
        "core_momentum": -0.021831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825324
      },
      {
        "date": "2023-11-03",
        "close": 4.8265,
        "direction_boundary": 4.0405,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894309
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "direction_boundary": 1.8326,
        "core_momentum": 2.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908971
      },
      {
        "date": "2023-11-17",
        "close": 6.629,
        "direction_boundary": 1.566,
        "core_momentum": 3.233078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915497
      },
      {
        "date": "2023-11-24",
        "close": 6.482,
        "direction_boundary": 1.6486,
        "core_momentum": 2.931821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91298
      },
      {
        "date": "2023-12-01",
        "close": 6.718,
        "direction_boundary": 1.5638,
        "core_momentum": 3.295946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911198
      },
      {
        "date": "2023-12-08",
        "close": 8.003,
        "direction_boundary": 1.5756,
        "core_momentum": 4.079335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902134
      },
      {
        "date": "2023-12-15",
        "close": 8.256,
        "direction_boundary": 1.4844,
        "core_momentum": 4.561843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788198
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "direction_boundary": 1.3686,
        "core_momentum": 6.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808437
      },
      {
        "date": "2023-12-29",
        "close": 11.464,
        "direction_boundary": 1.0394,
        "core_momentum": 10.02944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812038
      },
      {
        "date": "2024-01-05",
        "close": 10.514,
        "direction_boundary": 1.5016,
        "core_momentum": 6.001865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825726
      },
      {
        "date": "2024-01-12",
        "close": 10.61,
        "direction_boundary": 1.908,
        "core_momentum": 4.560797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789725
      },
      {
        "date": "2024-01-19",
        "close": 10.398,
        "direction_boundary": 2.4675,
        "core_momentum": 3.213982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775034
      },
      {
        "date": "2024-01-26",
        "close": 10.19,
        "direction_boundary": 2.7625,
        "core_momentum": 2.688688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778414
      },
      {
        "date": "2024-02-02",
        "close": 11.16,
        "direction_boundary": 2.826,
        "core_momentum": 2.949045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755
      },
      {
        "date": "2024-02-09",
        "close": 11.916,
        "direction_boundary": 2.3815,
        "core_momentum": 4.003569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755073
      },
      {
        "date": "2024-02-16",
        "close": 12.39,
        "direction_boundary": 2.617,
        "core_momentum": 3.734429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715481
      },
      {
        "date": "2024-02-23",
        "close": 11.494,
        "direction_boundary": 2.6635,
        "core_momentum": 3.315375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723442
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 2.4775,
        "core_momentum": 4.933401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747996
      },
      {
        "date": "2024-03-08",
        "close": 16.278,
        "direction_boundary": 2.048,
        "core_momentum": 6.948242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742447
      },
      {
        "date": "2024-03-15",
        "close": 20.67,
        "direction_boundary": 2.3085,
        "core_momentum": 7.953866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758251
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "direction_boundary": 2.4135,
        "core_momentum": 7.638906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764211
      },
      {
        "date": "2024-03-29",
        "close": 21.780001,
        "direction_boundary": 2.3695,
        "core_momentum": 8.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764317
      },
      {
        "date": "2024-04-05",
        "close": 20.48,
        "direction_boundary": 2.3505,
        "core_momentum": 7.71304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786723
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "direction_boundary": 2.6935,
        "core_momentum": 6.395582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765556
      },
      {
        "date": "2024-04-19",
        "close": 16.93,
        "direction_boundary": 2.4585,
        "core_momentum": 5.886313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809887
      },
      {
        "date": "2024-04-26",
        "close": 16.76,
        "direction_boundary": 2.524,
        "core_momentum": 5.640254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795912
      },
      {
        "date": "2024-05-03",
        "close": 16.431999,
        "direction_boundary": 2.478,
        "core_momentum": 5.631154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743151
      },
      {
        "date": "2024-05-10",
        "close": 17.344,
        "direction_boundary": 2.272,
        "core_momentum": 6.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711795
      },
      {
        "date": "2024-05-17",
        "close": 19.754,
        "direction_boundary": 2.291,
        "core_momentum": 7.622436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713801
      },
      {
        "date": "2024-05-24",
        "close": 19.389999,
        "direction_boundary": 2.2045,
        "core_momentum": 7.795645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71313
      },
      {
        "date": "2024-05-31",
        "close": 19.312,
        "direction_boundary": 2.391,
        "core_momentum": 7.076955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715972
      },
      {
        "date": "2024-06-07",
        "close": 19.818001,
        "direction_boundary": 2.1355,
        "core_momentum": 8.280263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689351
      },
      {
        "date": "2024-06-14",
        "close": 16.85,
        "direction_boundary": 1.6548,
        "core_momentum": 9.182499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741627
      },
      {
        "date": "2024-06-21",
        "close": 15.282,
        "direction_boundary": 1.8912,
        "core_momentum": 7.080584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713119
      },
      {
        "date": "2024-06-28",
        "close": 16.672001,
        "direction_boundary": 2.0185,
        "core_momentum": 7.259599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704964
      },
      {
        "date": "2024-07-05",
        "close": 14.598,
        "direction_boundary": 2.383,
        "core_momentum": 5.125892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720978
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 2.996,
        "core_momentum": 4.340454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729223
      },
      {
        "date": "2024-07-19",
        "close": 19.058001,
        "direction_boundary": 2.7705,
        "core_momentum": 5.878903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759523
      },
      {
        "date": "2024-07-26",
        "close": 21.004999,
        "direction_boundary": 2.7755,
        "core_momentum": 6.568005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763525
      },
      {
        "date": "2024-08-02",
        "close": 18.868,
        "direction_boundary": 2.5475,
        "core_momentum": 6.406477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78006
      },
      {
        "date": "2024-08-09",
        "close": 17.364,
        "direction_boundary": 2.7085,
        "core_momentum": 5.410929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789943
      },
      {
        "date": "2024-08-16",
        "close": 15.534,
        "direction_boundary": 2.4215,
        "core_momentum": 5.415032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807925
      },
      {
        "date": "2024-08-23",
        "close": 16.006001,
        "direction_boundary": 2.298,
        "core_momentum": 5.965188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799228
      },
      {
        "date": "2024-08-30",
        "close": 14.952,
        "direction_boundary": 2.1865,
        "core_momentum": 5.838326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731713
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "direction_boundary": 2.1985,
        "core_momentum": 5.436207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720556
      },
      {
        "date": "2024-09-13",
        "close": 14.6,
        "direction_boundary": 2.1325,
        "core_momentum": 5.846424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631867
      },
      {
        "date": "2024-09-20",
        "close": 16.865999,
        "direction_boundary": 2.236,
        "core_momentum": 6.542933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668264
      },
      {
        "date": "2024-09-27",
        "close": 17.695999,
        "direction_boundary": 2.338,
        "core_momentum": 6.568862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668974
      },
      {
        "date": "2024-10-04",
        "close": 15.954,
        "direction_boundary": 2.686,
        "core_momentum": 4.939687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678195
      },
      {
        "date": "2024-10-11",
        "close": 16.058001,
        "direction_boundary": 2.4605,
        "core_momentum": 5.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678026
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "direction_boundary": 3.0565,
        "core_momentum": 4.71896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651699
      },
      {
        "date": "2024-10-25",
        "close": 19.714001,
        "direction_boundary": 3.6965,
        "core_momentum": 4.333153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67193
      },
      {
        "date": "2024-11-01",
        "close": 19.336,
        "direction_boundary": 4.8265,
        "core_momentum": 3.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671899
      },
      {
        "date": "2024-11-08",
        "close": 23.365,
        "direction_boundary": 5.87,
        "core_momentum": 2.980409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715867
      },
      {
        "date": "2024-11-15",
        "close": 24.51,
        "direction_boundary": 6.629,
        "core_momentum": 2.69739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697451
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 6.482,
        "core_momentum": 3.628201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745906
      },
      {
        "date": "2024-11-29",
        "close": 28.66,
        "direction_boundary": 6.718,
        "core_momentum": 3.266151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750455
      },
      {
        "date": "2024-12-06",
        "close": 27.73,
        "direction_boundary": 8.003,
        "core_momentum": 2.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753213
      },
      {
        "date": "2024-12-13",
        "close": 26.375,
        "direction_boundary": 8.256,
        "core_momentum": 2.194646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7162
      },
      {
        "date": "2024-12-20",
        "close": 22.309999,
        "direction_boundary": 10.17,
        "core_momentum": 1.193707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744531
      },
      {
        "date": "2024-12-27",
        "close": 22.625,
        "direction_boundary": 11.464,
        "core_momentum": 0.973569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737159
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "direction_boundary": 10.514,
        "core_momentum": 1.503329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730971
      },
      {
        "date": "2025-01-10",
        "close": 22.57,
        "direction_boundary": 10.61,
        "core_momentum": 1.127238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763134
      },
      {
        "date": "2025-01-17",
        "close": 26.58,
        "direction_boundary": 10.398,
        "core_momentum": 1.556261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758469
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "direction_boundary": 10.19,
        "core_momentum": 2.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779727
      },
      {
        "date": "2025-01-31",
        "close": 28.594999,
        "direction_boundary": 11.16,
        "core_momentum": 1.562276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775629
      },
      {
        "date": "2025-02-07",
        "close": 23.834999,
        "direction_boundary": 11.916,
        "core_momentum": 1.000252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812208
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "direction_boundary": 12.39,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792841
      },
      {
        "date": "2025-02-21",
        "close": 20.844999,
        "direction_boundary": 11.494,
        "core_momentum": 0.813555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818896
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "direction_boundary": 14.7,
        "core_momentum": 0.172109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858884
      },
      {
        "date": "2025-03-07",
        "close": 17.764,
        "direction_boundary": 16.278,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855005
      },
      {
        "date": "2025-03-14",
        "close": 15.578,
        "direction_boundary": 20.67,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875909
      },
      {
        "date": "2025-03-21",
        "close": 14.972,
        "direction_boundary": 20.85,
        "core_momentum": -0.281918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853208
      },
      {
        "date": "2025-03-28",
        "close": 15.39,
        "direction_boundary": 21.780001,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851151
      },
      {
        "date": "2025-04-04",
        "close": 13.632,
        "direction_boundary": 20.48,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855571
      },
      {
        "date": "2025-04-11",
        "close": 13.16,
        "direction_boundary": 19.92,
        "core_momentum": -0.339357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856304
      },
      {
        "date": "2025-04-18",
        "close": 14.532,
        "direction_boundary": 16.93,
        "core_momentum": -0.141642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859622
      },
      {
        "date": "2025-04-25",
        "close": 17.073999,
        "direction_boundary": 16.76,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873515
      },
      {
        "date": "2025-05-02",
        "close": 16.636,
        "direction_boundary": 16.431999,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873773
      },
      {
        "date": "2025-05-09",
        "close": 18.84,
        "direction_boundary": 17.344,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849097
      },
      {
        "date": "2025-05-16",
        "close": 19.506001,
        "direction_boundary": 19.754,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847558
      },
      {
        "date": "2025-05-23",
        "close": 20.195,
        "direction_boundary": 19.389999,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794371
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "direction_boundary": 19.312,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805983
      },
      {
        "date": "2025-06-06",
        "close": 16.778,
        "direction_boundary": 19.818001,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808755
      },
      {
        "date": "2025-06-13",
        "close": 16.011999,
        "direction_boundary": 16.85,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808512
      },
      {
        "date": "2025-06-20",
        "close": 15.864,
        "direction_boundary": 15.282,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779773
      },
      {
        "date": "2025-06-27",
        "close": 15.444,
        "direction_boundary": 16.672001,
        "core_momentum": -0.073656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778988
      },
      {
        "date": "2025-07-04",
        "close": 15.862,
        "direction_boundary": 14.598,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744291
      },
      {
        "date": "2025-07-11",
        "close": 17.552,
        "direction_boundary": 16.0,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736261
      },
      {
        "date": "2025-07-18",
        "close": 19.742001,
        "direction_boundary": 19.058001,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717148
      },
      {
        "date": "2025-07-25",
        "close": 19.246,
        "direction_boundary": 21.004999,
        "core_momentum": -0.083742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669645
      },
      {
        "date": "2025-08-01",
        "close": 19.532,
        "direction_boundary": 18.868,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66227
      },
      {
        "date": "2025-08-08",
        "close": 19.125999,
        "direction_boundary": 17.364,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616953
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "direction_boundary": 15.534,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626078
      },
      {
        "date": "2025-08-22",
        "close": 21.135,
        "direction_boundary": 16.006001,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600439
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 14.952,
        "core_momentum": 0.538256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543944
      },
      {
        "date": "2025-09-05",
        "close": 22.09,
        "direction_boundary": 14.15,
        "core_momentum": 0.561131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547754
      },
      {
        "date": "2025-09-12",
        "close": 26.145,
        "direction_boundary": 14.6,
        "core_momentum": 0.790753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552616
      },
      {
        "date": "2025-09-19",
        "close": 25.65,
        "direction_boundary": 16.865999,
        "core_momentum": 0.520811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548904
      },
      {
        "date": "2025-09-26",
        "close": 21.34,
        "direction_boundary": 17.695999,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617688
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 15.954,
        "core_momentum": 0.567005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618184
      },
      {
        "date": "2025-10-10",
        "close": 24.325001,
        "direction_boundary": 16.058001,
        "core_momentum": 0.514821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616789
      },
      {
        "date": "2025-10-17",
        "close": 19.648001,
        "direction_boundary": 17.48,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688462
      },
      {
        "date": "2025-10-24",
        "close": 20.58,
        "direction_boundary": 19.714001,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656214
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 19.336,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654475
      },
      {
        "date": "2025-11-07",
        "close": 17.32,
        "direction_boundary": 23.365,
        "core_momentum": -0.25872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6839
      },
      {
        "date": "2025-11-14",
        "close": 14.768,
        "direction_boundary": 24.51,
        "core_momentum": -0.39747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714639
      },
      {
        "date": "2025-11-21",
        "close": 14.004,
        "direction_boundary": 30.0,
        "core_momentum": -0.5332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713855
      },
      {
        "date": "2025-11-28",
        "close": 15.512,
        "direction_boundary": 28.66,
        "core_momentum": -0.458758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715299
      },
      {
        "date": "2025-12-05",
        "close": 14.786,
        "direction_boundary": 27.73,
        "core_momentum": -0.466787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712321
      },
      {
        "date": "2025-12-12",
        "close": 14.478,
        "direction_boundary": 26.375,
        "core_momentum": -0.451071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710189
      },
      {
        "date": "2025-12-19",
        "close": 13.886,
        "direction_boundary": 22.309999,
        "core_momentum": -0.377588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712109
      },
      {
        "date": "2025-12-26",
        "close": 13.522,
        "direction_boundary": 22.625,
        "core_momentum": -0.402343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712092
      },
      {
        "date": "2026-01-02",
        "close": 13.636,
        "direction_boundary": 26.32,
        "core_momentum": -0.481915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710908
      },
      {
        "date": "2026-01-09",
        "close": 15.298,
        "direction_boundary": 22.57,
        "core_momentum": -0.322198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715297
      },
      {
        "date": "2026-01-16",
        "close": 15.748,
        "direction_boundary": 26.58,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695128
      },
      {
        "date": "2026-01-23",
        "close": 13.916,
        "direction_boundary": 31.4,
        "core_momentum": -0.556815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71298
      },
      {
        "date": "2026-01-30",
        "close": 12.408,
        "direction_boundary": 28.594999,
        "core_momentum": -0.566078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725583
      },
      {
        "date": "2026-02-06",
        "close": 8.592,
        "direction_boundary": 23.834999,
        "core_momentum": -0.639522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873094
      },
      {
        "date": "2026-02-13",
        "close": 8.951,
        "direction_boundary": 23.799999,
        "core_momentum": -0.623908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867667
      },
      {
        "date": "2026-02-20",
        "close": 8.984,
        "direction_boundary": 20.844999,
        "core_momentum": -0.569009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864461
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "direction_boundary": 17.23,
        "core_momentum": -0.489843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84798
      },
      {
        "date": "2026-03-06",
        "close": 9.676,
        "direction_boundary": 17.764,
        "core_momentum": -0.455303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867761
      },
      {
        "date": "2026-03-13",
        "close": 9.824,
        "direction_boundary": 15.578,
        "core_momentum": -0.369367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821814
      },
      {
        "date": "2026-03-20",
        "close": 9.683,
        "direction_boundary": 14.972,
        "core_momentum": -0.353259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82205
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 15.39,
        "core_momentum": -0.393112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79446
      },
      {
        "date": "2026-04-03",
        "close": 8.764,
        "direction_boundary": 13.632,
        "core_momentum": -0.357101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746428
      },
      {
        "date": "2026-04-10",
        "close": 9.258,
        "direction_boundary": 13.16,
        "core_momentum": -0.296505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757897
      },
      {
        "date": "2026-04-17",
        "close": 9.798,
        "direction_boundary": 14.532,
        "core_momentum": -0.325764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724009
      },
      {
        "date": "2026-04-24",
        "close": 9.458,
        "direction_boundary": 17.073999,
        "core_momentum": -0.446058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716333
      },
      {
        "date": "2026-05-01",
        "close": 9.117,
        "direction_boundary": 16.636,
        "core_momentum": -0.451972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71398
      },
      {
        "date": "2026-05-08",
        "close": 9.599,
        "direction_boundary": 18.84,
        "core_momentum": -0.490499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688163
      },
      {
        "date": "2026-05-15",
        "close": 9.821,
        "direction_boundary": 19.506001,
        "core_momentum": -0.496514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661658
      },
      {
        "date": "2026-05-22",
        "close": 9.491,
        "direction_boundary": 20.195,
        "core_momentum": -0.530032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660034
      },
      {
        "date": "2026-05-29",
        "close": 9.005,
        "direction_boundary": 17.959999,
        "core_momentum": -0.498608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639642
      },
      {
        "date": "2026-06-05",
        "close": 7.194,
        "direction_boundary": 16.778,
        "core_momentum": -0.571224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698715
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "direction_boundary": 16.011999,
        "core_momentum": -0.535973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703628
      },
      {
        "date": "2026-06-19",
        "close": 7.726,
        "direction_boundary": 15.864,
        "core_momentum": -0.512985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708837
      },
      {
        "date": "2026-06-26",
        "close": 8.116,
        "direction_boundary": 15.444,
        "core_momentum": -0.474488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715741
      },
      {
        "date": "2026-07-03",
        "close": 9.142,
        "direction_boundary": 15.862,
        "core_momentum": -0.423654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740428
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 17.552,
        "core_momentum": -0.495784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71634
      },
      {
        "date": "2026-07-17",
        "close": 8.417,
        "direction_boundary": 19.742001,
        "core_momentum": -0.57365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713686
      },
      {
        "date": "2026-07-24",
        "close": 8.516,
        "direction_boundary": 19.246,
        "core_momentum": -0.557518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700477
      },
      {
        "date": "2026-07-31",
        "close": 8.291,
        "direction_boundary": 19.532,
        "core_momentum": -0.575517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686905
      },
      {
        "date": "2026-08-07",
        "close": 8.396,
        "direction_boundary": 19.125999,
        "core_momentum": -0.561016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4215,
        "volume": 1104
      },
      {
        "date": "2023-08-25",
        "close": 2.298,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.1865,
        "volume": 683
      },
      {
        "date": "2023-09-08",
        "close": 2.1985,
        "volume": 274
      },
      {
        "date": "2023-09-15",
        "close": 2.1325,
        "volume": 12220
      },
      {
        "date": "2023-09-22",
        "close": 2.236,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.338,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.686,
        "volume": 1055
      },
      {
        "date": "2023-10-13",
        "close": 2.4605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.0565,
        "volume": 19543
      },
      {
        "date": "2023-10-27",
        "close": 3.6965,
        "volume": 2010
      },
      {
        "date": "2023-11-03",
        "close": 4.8265,
        "volume": 23331
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "volume": 47244
      },
      {
        "date": "2023-11-17",
        "close": 6.629,
        "volume": 27790
      },
      {
        "date": "2023-11-24",
        "close": 6.482,
        "volume": 13950
      },
      {
        "date": "2023-12-01",
        "close": 6.718,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 8.003,
        "volume": 27096
      },
      {
        "date": "2023-12-15",
        "close": 8.256,
        "volume": 6473
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "volume": 7280
      },
      {
        "date": "2023-12-29",
        "close": 11.464,
        "volume": 4445
      },
      {
        "date": "2024-01-05",
        "close": 10.514,
        "volume": 14666
      },
      {
        "date": "2024-01-12",
        "close": 10.61,
        "volume": 13988
      },
      {
        "date": "2024-01-19",
        "close": 10.398,
        "volume": 2012
      },
      {
        "date": "2024-01-26",
        "close": 10.19,
        "volume": 3349
      },
      {
        "date": "2024-02-02",
        "close": 11.16,
        "volume": 7772
      },
      {
        "date": "2024-02-09",
        "close": 11.916,
        "volume": 7308
      },
      {
        "date": "2024-02-16",
        "close": 12.39,
        "volume": 8725
      },
      {
        "date": "2024-02-23",
        "close": 11.494,
        "volume": 2745
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 12930
      },
      {
        "date": "2024-03-08",
        "close": 16.278,
        "volume": 12105
      },
      {
        "date": "2024-03-15",
        "close": 20.67,
        "volume": 134434
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "volume": 12779
      },
      {
        "date": "2024-03-29",
        "close": 21.780001,
        "volume": 568
      },
      {
        "date": "2024-04-05",
        "close": 20.48,
        "volume": 3926
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "volume": 1318
      },
      {
        "date": "2024-04-19",
        "close": 16.93,
        "volume": 9214
      },
      {
        "date": "2024-04-26",
        "close": 16.76,
        "volume": 4919
      },
      {
        "date": "2024-05-03",
        "close": 16.431999,
        "volume": 5009
      },
      {
        "date": "2024-05-10",
        "close": 17.344,
        "volume": 5129
      },
      {
        "date": "2024-05-17",
        "close": 19.754,
        "volume": 603
      },
      {
        "date": "2024-05-24",
        "close": 19.389999,
        "volume": 1788
      },
      {
        "date": "2024-05-31",
        "close": 19.312,
        "volume": 462
      },
      {
        "date": "2024-06-07",
        "close": 19.818001,
        "volume": 3718
      },
      {
        "date": "2024-06-14",
        "close": 16.85,
        "volume": 1581
      },
      {
        "date": "2024-06-21",
        "close": 15.282,
        "volume": 3296
      },
      {
        "date": "2024-06-28",
        "close": 16.672001,
        "volume": 88
      },
      {
        "date": "2024-07-05",
        "close": 14.598,
        "volume": 353
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 167
      },
      {
        "date": "2024-07-19",
        "close": 19.058001,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 21.004999,
        "volume": 2108
      },
      {
        "date": "2024-08-02",
        "close": 18.868,
        "volume": 1590
      },
      {
        "date": "2024-08-09",
        "close": 17.364,
        "volume": 5321
      },
      {
        "date": "2024-08-16",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.006001,
        "volume": 5392
      },
      {
        "date": "2024-08-30",
        "close": 14.952,
        "volume": 391
      },
      {
        "date": "2024-09-06",
        "close": 14.15,
        "volume": 460
      },
      {
        "date": "2024-09-13",
        "close": 14.6,
        "volume": 7032
      },
      {
        "date": "2024-09-20",
        "close": 16.865999,
        "volume": 7062
      },
      {
        "date": "2024-09-27",
        "close": 17.695999,
        "volume": 2482
      },
      {
        "date": "2024-10-04",
        "close": 15.954,
        "volume": 3677
      },
      {
        "date": "2024-10-11",
        "close": 16.058001,
        "volume": 8847
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "volume": 6961
      },
      {
        "date": "2024-10-25",
        "close": 19.714001,
        "volume": 988
      },
      {
        "date": "2024-11-01",
        "close": 19.336,
        "volume": 3437
      },
      {
        "date": "2024-11-08",
        "close": 23.365,
        "volume": 3661
      },
      {
        "date": "2024-11-15",
        "close": 24.51,
        "volume": 2555
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 8018
      },
      {
        "date": "2024-11-29",
        "close": 28.66,
        "volume": 5417
      },
      {
        "date": "2024-12-06",
        "close": 27.73,
        "volume": 8479
      },
      {
        "date": "2024-12-13",
        "close": 26.375,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.309999,
        "volume": 1332
      },
      {
        "date": "2024-12-27",
        "close": 22.625,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.57,
        "volume": 469
      },
      {
        "date": "2025-01-17",
        "close": 26.58,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "volume": 1058
      },
      {
        "date": "2025-01-31",
        "close": 28.594999,
        "volume": 3958
      },
      {
        "date": "2025-02-07",
        "close": 23.834999,
        "volume": 6072
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.844999,
        "volume": 311
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "volume": 12031
      },
      {
        "date": "2025-03-07",
        "close": 17.764,
        "volume": 1886
      },
      {
        "date": "2025-03-14",
        "close": 15.578,
        "volume": 2280
      },
      {
        "date": "2025-03-21",
        "close": 14.972,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 15.39,
        "volume": 390
      },
      {
        "date": "2025-04-04",
        "close": 13.632,
        "volume": 590
      },
      {
        "date": "2025-04-11",
        "close": 13.16,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 14.532,
        "volume": 4792
      },
      {
        "date": "2025-04-25",
        "close": 17.073999,
        "volume": 9104
      },
      {
        "date": "2025-05-02",
        "close": 16.636,
        "volume": 992
      },
      {
        "date": "2025-05-09",
        "close": 18.84,
        "volume": 185
      },
      {
        "date": "2025-05-16",
        "close": 19.506001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.195,
        "volume": 436
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.778,
        "volume": 162
      },
      {
        "date": "2025-06-13",
        "close": 16.011999,
        "volume": 944
      },
      {
        "date": "2025-06-20",
        "close": 15.864,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.444,
        "volume": 352
      },
      {
        "date": "2025-07-04",
        "close": 15.862,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.552,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.742001,
        "volume": 2078
      },
      {
        "date": "2025-07-25",
        "close": 19.246,
        "volume": 2051
      },
      {
        "date": "2025-08-01",
        "close": 19.532,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.125999,
        "volume": 4253
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "volume": 2078
      },
      {
        "date": "2025-08-22",
        "close": 21.135,
        "volume": 4185
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 3704
      },
      {
        "date": "2025-09-05",
        "close": 22.09,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 26.145,
        "volume": 480
      },
      {
        "date": "2025-09-19",
        "close": 25.65,
        "volume": 9478
      },
      {
        "date": "2025-09-26",
        "close": 21.34,
        "volume": 330
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 310
      },
      {
        "date": "2025-10-10",
        "close": 24.325001,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 19.648001,
        "volume": 8741
      },
      {
        "date": "2025-10-24",
        "close": 20.58,
        "volume": 8250
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 2909
      },
      {
        "date": "2025-11-07",
        "close": 17.32,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.768,
        "volume": 320
      },
      {
        "date": "2025-11-21",
        "close": 14.004,
        "volume": 8035
      },
      {
        "date": "2025-11-28",
        "close": 15.512,
        "volume": 4426
      },
      {
        "date": "2025-12-05",
        "close": 14.786,
        "volume": 329
      },
      {
        "date": "2025-12-12",
        "close": 14.478,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.886,
        "volume": 3662
      },
      {
        "date": "2025-12-26",
        "close": 13.522,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.636,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.298,
        "volume": 13
      },
      {
        "date": "2026-01-16",
        "close": 15.748,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 13.916,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 12.408,
        "volume": 7852
      },
      {
        "date": "2026-02-06",
        "close": 8.592,
        "volume": 6786
      },
      {
        "date": "2026-02-13",
        "close": 8.951,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.984,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "volume": 2880
      },
      {
        "date": "2026-03-06",
        "close": 9.676,
        "volume": 8232
      },
      {
        "date": "2026-03-13",
        "close": 9.824,
        "volume": 5972
      },
      {
        "date": "2026-03-20",
        "close": 9.683,
        "volume": 260
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 1629
      },
      {
        "date": "2026-04-03",
        "close": 8.764,
        "volume": 319
      },
      {
        "date": "2026-04-10",
        "close": 9.258,
        "volume": 1501
      },
      {
        "date": "2026-04-17",
        "close": 9.798,
        "volume": 12969
      },
      {
        "date": "2026-04-24",
        "close": 9.458,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.117,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 9.599,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.821,
        "volume": 5982
      },
      {
        "date": "2026-05-22",
        "close": 9.491,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.005,
        "volume": 377
      },
      {
        "date": "2026-06-05",
        "close": 7.194,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "volume": 336
      },
      {
        "date": "2026-06-19",
        "close": 7.726,
        "volume": 580
      },
      {
        "date": "2026-06-26",
        "close": 8.116,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.142,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 8.417,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 8.516,
        "volume": 219
      },
      {
        "date": "2026-07-31",
        "close": 8.291,
        "volume": 1123
      },
      {
        "date": "2026-08-07",
        "close": 8.396,
        "volume": 780
      }
    ],
    "sharemaestro_context": {
      "trend": 9.410033,
      "fair_value": 14.975083,
      "market_activity": -13.152419,
      "market_dynamics": 0.676135,
      "relative_strength": -44.754161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029388,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.066496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08839,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.045259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.243238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.766527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.672382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.680514
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.067146
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.103432
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.108463
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.24461
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.064919
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515242
      }
    ]
  }
}