{
  "ticker": {
    "uuid": "17d25403-9c07-4856-bca8-824c4b95e0a4",
    "symbol": "BS29",
    "name": "Invesco BulltShares 29 USD Crp",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 4.525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.341885,
    "boundary_margin": 0.042174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.043414,
    "volatility_stability": 0.5312,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006641,
      "interruption": -0.004948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.502883,
        "direction_boundary": 4.682547,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084918
      },
      {
        "date": "2025-05-30",
        "close": 4.445601,
        "direction_boundary": 4.328044,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0862
      },
      {
        "date": "2025-06-06",
        "close": 4.445601,
        "direction_boundary": 4.331722,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08578
      },
      {
        "date": "2025-06-13",
        "close": 4.497384,
        "direction_boundary": 4.331722,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087824
      },
      {
        "date": "2025-06-20",
        "close": 4.392591,
        "direction_boundary": 4.331722,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092653
      },
      {
        "date": "2025-06-27",
        "close": 4.353476,
        "direction_boundary": 4.331722,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09307
      },
      {
        "date": "2025-07-04",
        "close": 4.353476,
        "direction_boundary": 4.408065,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2025-07-11",
        "close": 4.363133,
        "direction_boundary": 4.414963,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2025-07-18",
        "close": 4.383899,
        "direction_boundary": 4.393808,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088809
      },
      {
        "date": "2025-07-25",
        "close": 4.341885,
        "direction_boundary": 4.424621,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088832
      },
      {
        "date": "2025-08-01",
        "close": 4.341885,
        "direction_boundary": 4.455434,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087741
      },
      {
        "date": "2025-08-08",
        "close": 4.341885,
        "direction_boundary": 4.445315,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087376
      },
      {
        "date": "2025-08-15",
        "close": 4.40901,
        "direction_boundary": 4.438877,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2025-08-22",
        "close": 4.40901,
        "direction_boundary": 4.399327,
        "core_momentum": 0.002201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090016
      },
      {
        "date": "2025-08-29",
        "close": 4.434605,
        "direction_boundary": 4.399327,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090699
      },
      {
        "date": "2025-09-05",
        "close": 4.432673,
        "direction_boundary": 4.47199,
        "core_momentum": -0.008792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2025-09-12",
        "close": 4.484074,
        "direction_boundary": 4.482458,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085506
      },
      {
        "date": "2025-09-19",
        "close": 4.484074,
        "direction_boundary": 4.482458,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083981
      },
      {
        "date": "2025-09-26",
        "close": 4.437177,
        "direction_boundary": 4.440992,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084965
      },
      {
        "date": "2025-10-03",
        "close": 4.429848,
        "direction_boundary": 4.493174,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084898
      },
      {
        "date": "2025-10-10",
        "close": 4.429848,
        "direction_boundary": 4.493174,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066938
      },
      {
        "date": "2025-10-17",
        "close": 4.49824,
        "direction_boundary": 4.541161,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066351
      },
      {
        "date": "2025-10-24",
        "close": 4.484562,
        "direction_boundary": 4.531378,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06591
      },
      {
        "date": "2025-10-31",
        "close": 4.484562,
        "direction_boundary": 4.531378,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065903
      },
      {
        "date": "2025-11-07",
        "close": 4.523643,
        "direction_boundary": 4.487117,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066842
      },
      {
        "date": "2025-11-14",
        "close": 4.480165,
        "direction_boundary": 4.611513,
        "core_momentum": -0.028483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062943
      },
      {
        "date": "2025-11-21",
        "close": 4.480165,
        "direction_boundary": 4.688853,
        "core_momentum": -0.044507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062943
      },
      {
        "date": "2025-11-28",
        "close": 4.51827,
        "direction_boundary": 4.663694,
        "core_momentum": -0.031182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061312
      },
      {
        "date": "2025-12-05",
        "close": 4.51827,
        "direction_boundary": 4.684194,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061312
      },
      {
        "date": "2025-12-12",
        "close": 4.462991,
        "direction_boundary": 4.680271,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061723
      },
      {
        "date": "2025-12-19",
        "close": 4.45212,
        "direction_boundary": 4.695361,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051966
      },
      {
        "date": "2025-12-26",
        "close": 4.45212,
        "direction_boundary": 4.685458,
        "core_momentum": -0.0498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050158
      },
      {
        "date": "2026-01-02",
        "close": 4.45212,
        "direction_boundary": 4.774112,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050158
      },
      {
        "date": "2026-01-09",
        "close": 4.45212,
        "direction_boundary": 4.774112,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050132
      },
      {
        "date": "2026-01-16",
        "close": 4.52624,
        "direction_boundary": 4.75242,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054463
      },
      {
        "date": "2026-01-23",
        "close": 4.484733,
        "direction_boundary": 4.707622,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0543
      },
      {
        "date": "2026-01-30",
        "close": 4.484733,
        "direction_boundary": 4.741102,
        "core_momentum": -0.054074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0543
      },
      {
        "date": "2026-02-06",
        "close": 4.484733,
        "direction_boundary": 4.756193,
        "core_momentum": -0.057075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0543
      },
      {
        "date": "2026-02-13",
        "close": 4.454097,
        "direction_boundary": 4.699133,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051423
      },
      {
        "date": "2026-02-20",
        "close": 4.484239,
        "direction_boundary": 4.710922,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052166
      },
      {
        "date": "2026-02-27",
        "close": 4.498075,
        "direction_boundary": 4.710922,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051766
      },
      {
        "date": "2026-03-06",
        "close": 4.537605,
        "direction_boundary": 4.588315,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05297
      },
      {
        "date": "2026-03-13",
        "close": 4.5935,
        "direction_boundary": 4.566371,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053265
      },
      {
        "date": "2026-03-20",
        "close": 4.5745,
        "direction_boundary": 4.614584,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053718
      },
      {
        "date": "2026-03-27",
        "close": 4.5745,
        "direction_boundary": 4.614584,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051222
      },
      {
        "date": "2026-04-03",
        "close": 4.566,
        "direction_boundary": 4.618403,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051246
      },
      {
        "date": "2026-04-10",
        "close": 4.473895,
        "direction_boundary": 4.447033,
        "core_momentum": 0.00604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059327
      },
      {
        "date": "2026-04-17",
        "close": 4.473895,
        "direction_boundary": 4.377816,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055276
      },
      {
        "date": "2026-04-24",
        "close": 4.473895,
        "direction_boundary": 4.410754,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055125
      },
      {
        "date": "2026-05-01",
        "close": 4.473895,
        "direction_boundary": 4.417437,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055125
      },
      {
        "date": "2026-05-08",
        "close": 4.473895,
        "direction_boundary": 4.417437,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053658
      },
      {
        "date": "2026-05-15",
        "close": 4.473895,
        "direction_boundary": 4.502883,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05198
      },
      {
        "date": "2026-05-22",
        "close": 4.473895,
        "direction_boundary": 4.502883,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05198
      },
      {
        "date": "2026-05-29",
        "close": 4.495147,
        "direction_boundary": 4.445601,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051005
      },
      {
        "date": "2026-06-05",
        "close": 4.495147,
        "direction_boundary": 4.445601,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051005
      },
      {
        "date": "2026-06-12",
        "close": 4.5475,
        "direction_boundary": 4.497384,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050414
      },
      {
        "date": "2026-06-19",
        "close": 4.525,
        "direction_boundary": 4.392591,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050849
      },
      {
        "date": "2026-06-26",
        "close": 4.525,
        "direction_boundary": 4.353476,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050849
      },
      {
        "date": "2026-07-03",
        "close": 4.525,
        "direction_boundary": 4.353476,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050849
      },
      {
        "date": "2026-07-10",
        "close": 4.525,
        "direction_boundary": 4.363133,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050849
      },
      {
        "date": "2026-07-17",
        "close": 4.525,
        "direction_boundary": 4.383899,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045394
      },
      {
        "date": "2026-07-24",
        "close": 4.525,
        "direction_boundary": 4.341885,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043414
      },
      {
        "date": "2026-07-31",
        "close": 4.525,
        "direction_boundary": 4.341885,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043414
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.682547,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.328044,
        "volume": 103811
      },
      {
        "date": "2024-06-07",
        "close": 4.331722,
        "volume": 7819
      },
      {
        "date": "2024-06-14",
        "close": 4.331722,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.331722,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.331722,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.408065,
        "volume": 1104
      },
      {
        "date": "2024-07-12",
        "close": 4.414963,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 4.393808,
        "volume": 4963
      },
      {
        "date": "2024-07-26",
        "close": 4.424621,
        "volume": 9696
      },
      {
        "date": "2024-08-02",
        "close": 4.455434,
        "volume": 4372
      },
      {
        "date": "2024-08-09",
        "close": 4.445315,
        "volume": 24206
      },
      {
        "date": "2024-08-16",
        "close": 4.438877,
        "volume": 3285
      },
      {
        "date": "2024-08-23",
        "close": 4.399327,
        "volume": 13220
      },
      {
        "date": "2024-08-30",
        "close": 4.399327,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.47199,
        "volume": 1099
      },
      {
        "date": "2024-09-13",
        "close": 4.482458,
        "volume": 15352
      },
      {
        "date": "2024-09-20",
        "close": 4.482458,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.440992,
        "volume": 2192
      },
      {
        "date": "2024-10-04",
        "close": 4.493174,
        "volume": 5474
      },
      {
        "date": "2024-10-11",
        "close": 4.493174,
        "volume": 1090
      },
      {
        "date": "2024-10-18",
        "close": 4.541161,
        "volume": 7584
      },
      {
        "date": "2024-10-25",
        "close": 4.531378,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 4.531378,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.487117,
        "volume": 2182
      },
      {
        "date": "2024-11-15",
        "close": 4.611513,
        "volume": 6494
      },
      {
        "date": "2024-11-22",
        "close": 4.688853,
        "volume": 1552
      },
      {
        "date": "2024-11-29",
        "close": 4.663694,
        "volume": 11103
      },
      {
        "date": "2024-12-06",
        "close": 4.684194,
        "volume": 18045
      },
      {
        "date": "2024-12-13",
        "close": 4.680271,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 4.695361,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 4.685458,
        "volume": 1059
      },
      {
        "date": "2025-01-03",
        "close": 4.774112,
        "volume": 3156
      },
      {
        "date": "2025-01-10",
        "close": 4.774112,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.75242,
        "volume": 24179
      },
      {
        "date": "2025-01-24",
        "close": 4.707622,
        "volume": 1040
      },
      {
        "date": "2025-01-31",
        "close": 4.741102,
        "volume": 31985
      },
      {
        "date": "2025-02-07",
        "close": 4.756193,
        "volume": 11755
      },
      {
        "date": "2025-02-14",
        "close": 4.699133,
        "volume": 3149
      },
      {
        "date": "2025-02-21",
        "close": 4.710922,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 4.710922,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.588315,
        "volume": 62338
      },
      {
        "date": "2025-03-14",
        "close": 4.566371,
        "volume": 37787
      },
      {
        "date": "2025-03-21",
        "close": 4.614584,
        "volume": 4498
      },
      {
        "date": "2025-03-28",
        "close": 4.614584,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.618403,
        "volume": 1081
      },
      {
        "date": "2025-04-11",
        "close": 4.447033,
        "volume": 27498
      },
      {
        "date": "2025-04-18",
        "close": 4.377816,
        "volume": 17600
      },
      {
        "date": "2025-04-25",
        "close": 4.410754,
        "volume": 2281
      },
      {
        "date": "2025-05-02",
        "close": 4.417437,
        "volume": 3395
      },
      {
        "date": "2025-05-09",
        "close": 4.417437,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.502883,
        "volume": 22
      },
      {
        "date": "2025-05-23",
        "close": 4.502883,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.445601,
        "volume": 1131
      },
      {
        "date": "2025-06-06",
        "close": 4.445601,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.497384,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.392591,
        "volume": 1152
      },
      {
        "date": "2025-06-27",
        "close": 4.353476,
        "volume": 1166
      },
      {
        "date": "2025-07-04",
        "close": 4.353476,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.363133,
        "volume": 2338
      },
      {
        "date": "2025-07-18",
        "close": 4.383899,
        "volume": 1156
      },
      {
        "date": "2025-07-25",
        "close": 4.341885,
        "volume": 1169
      },
      {
        "date": "2025-08-01",
        "close": 4.341885,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.341885,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.40901,
        "volume": 4025
      },
      {
        "date": "2025-08-22",
        "close": 4.40901,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.434605,
        "volume": 1753
      },
      {
        "date": "2025-09-05",
        "close": 4.432673,
        "volume": 1140
      },
      {
        "date": "2025-09-12",
        "close": 4.484074,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.484074,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.437177,
        "volume": 1154
      },
      {
        "date": "2025-10-03",
        "close": 4.429848,
        "volume": 55098
      },
      {
        "date": "2025-10-10",
        "close": 4.429848,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.49824,
        "volume": 1138
      },
      {
        "date": "2025-10-24",
        "close": 4.484562,
        "volume": 3435
      },
      {
        "date": "2025-10-31",
        "close": 4.484562,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.523643,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 4.480165,
        "volume": 1138
      },
      {
        "date": "2025-11-21",
        "close": 4.480165,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.51827,
        "volume": 1132
      },
      {
        "date": "2025-12-05",
        "close": 4.51827,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.462991,
        "volume": 1147
      },
      {
        "date": "2025-12-19",
        "close": 4.45212,
        "volume": 1164
      },
      {
        "date": "2025-12-26",
        "close": 4.45212,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.45212,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.45212,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.52624,
        "volume": 1151
      },
      {
        "date": "2026-01-23",
        "close": 4.484733,
        "volume": 7702
      },
      {
        "date": "2026-01-30",
        "close": 4.484733,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.484733,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.454097,
        "volume": 1168
      },
      {
        "date": "2026-02-20",
        "close": 4.484239,
        "volume": 1159
      },
      {
        "date": "2026-02-27",
        "close": 4.498075,
        "volume": 1153
      },
      {
        "date": "2026-03-06",
        "close": 4.537605,
        "volume": 6965
      },
      {
        "date": "2026-03-13",
        "close": 4.5935,
        "volume": 41
      },
      {
        "date": "2026-03-20",
        "close": 4.5745,
        "volume": 1148
      },
      {
        "date": "2026-03-27",
        "close": 4.5745,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.566,
        "volume": 1154
      },
      {
        "date": "2026-04-10",
        "close": 4.473895,
        "volume": 105780
      },
      {
        "date": "2026-04-17",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.473895,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.495147,
        "volume": 2312
      },
      {
        "date": "2026-06-05",
        "close": 4.495147,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.5475,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.525,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.508171,
      "fair_value": 4.502177,
      "market_activity": 8.172281,
      "market_dynamics": 0.561449,
      "relative_strength": -11.608984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.013019,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013019,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.010014,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014376,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.012756
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005805
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.010679
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.001858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.006641
      }
    ]
  }
}