{
  "ticker": {
    "uuid": "17d392ea-3fe6-4460-803e-cff572048521",
    "symbol": "EML",
    "name": "Emmerson PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.01875,
    "boundary_margin": -0.04,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55626,
    "volatility_stability": 0.5906,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 0.031519,
      "interruption": 0.031519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.926,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.022,
        "direction_boundary": 0.0705,
        "core_momentum": -0.687943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659816
      },
      {
        "date": "2023-08-25",
        "close": 0.022,
        "direction_boundary": 0.069,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661138
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "direction_boundary": 0.069,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661053
      },
      {
        "date": "2023-09-08",
        "close": 0.022,
        "direction_boundary": 0.068,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66539
      },
      {
        "date": "2023-09-15",
        "close": 0.021,
        "direction_boundary": 0.0675,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665679
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65205
      },
      {
        "date": "2023-09-29",
        "close": 0.019,
        "direction_boundary": 0.0595,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652459
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "direction_boundary": 0.0555,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647087
      },
      {
        "date": "2023-10-13",
        "close": 0.018,
        "direction_boundary": 0.047,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623457
      },
      {
        "date": "2023-10-20",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544598
      },
      {
        "date": "2023-10-27",
        "close": 0.0175,
        "direction_boundary": 0.0475,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537981
      },
      {
        "date": "2023-11-03",
        "close": 0.01625,
        "direction_boundary": 0.0475,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523878
      },
      {
        "date": "2023-11-10",
        "close": 0.0155,
        "direction_boundary": 0.0465,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518997
      },
      {
        "date": "2023-11-17",
        "close": 0.0155,
        "direction_boundary": 0.0465,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520972
      },
      {
        "date": "2023-11-24",
        "close": 0.0155,
        "direction_boundary": 0.064,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520972
      },
      {
        "date": "2023-12-01",
        "close": 0.01425,
        "direction_boundary": 0.061,
        "core_momentum": -0.766393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520805
      },
      {
        "date": "2023-12-08",
        "close": 0.0135,
        "direction_boundary": 0.0625,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518753
      },
      {
        "date": "2023-12-15",
        "close": 0.01325,
        "direction_boundary": 0.0545,
        "core_momentum": -0.756881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517868
      },
      {
        "date": "2023-12-22",
        "close": 0.014,
        "direction_boundary": 0.0505,
        "core_momentum": -0.722772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536081
      },
      {
        "date": "2023-12-29",
        "close": 0.018,
        "direction_boundary": 0.0545,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648287
      },
      {
        "date": "2024-01-05",
        "close": 0.0145,
        "direction_boundary": 0.0585,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573626
      },
      {
        "date": "2024-01-12",
        "close": 0.0224,
        "direction_boundary": 0.054,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838724
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "direction_boundary": 0.0545,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851204
      },
      {
        "date": "2024-01-26",
        "close": 0.01975,
        "direction_boundary": 0.053,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835956
      },
      {
        "date": "2024-02-02",
        "close": 0.0205,
        "direction_boundary": 0.0505,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836818
      },
      {
        "date": "2024-02-09",
        "close": 0.0275,
        "direction_boundary": 0.048,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934018
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "direction_boundary": 0.051,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944132
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947202
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948477
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "direction_boundary": 0.0475,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948179
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "direction_boundary": 0.0465,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947594
      },
      {
        "date": "2024-03-22",
        "close": 0.0225,
        "direction_boundary": 0.041,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949636
      },
      {
        "date": "2024-03-29",
        "close": 0.0205,
        "direction_boundary": 0.0405,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956295
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960867
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "direction_boundary": 0.046,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980731
      },
      {
        "date": "2024-04-19",
        "close": 0.0255,
        "direction_boundary": 0.055,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061074
      },
      {
        "date": "2024-04-26",
        "close": 0.0235,
        "direction_boundary": 0.056,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06784
      },
      {
        "date": "2024-05-03",
        "close": 0.0245,
        "direction_boundary": 0.0585,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061362
      },
      {
        "date": "2024-05-10",
        "close": 0.022,
        "direction_boundary": 0.053,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071786
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "direction_boundary": 0.049,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072441
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0937
      },
      {
        "date": "2024-05-31",
        "close": 0.0195,
        "direction_boundary": 0.045,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086624
      },
      {
        "date": "2024-06-07",
        "close": 0.0205,
        "direction_boundary": 0.0445,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083537
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "direction_boundary": 0.044,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101537
      },
      {
        "date": "2024-06-21",
        "close": 0.0175,
        "direction_boundary": 0.0415,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101044
      },
      {
        "date": "2024-06-28",
        "close": 0.0165,
        "direction_boundary": 0.0355,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046973
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001532
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845989
      },
      {
        "date": "2024-07-19",
        "close": 0.0195,
        "direction_boundary": 0.022,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837416
      },
      {
        "date": "2024-07-26",
        "close": 0.0165,
        "direction_boundary": 0.0245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868519
      },
      {
        "date": "2024-08-02",
        "close": 0.01475,
        "direction_boundary": 0.0235,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877975
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "direction_boundary": 0.0235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772822
      },
      {
        "date": "2024-08-16",
        "close": 0.0155,
        "direction_boundary": 0.022,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760936
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752969
      },
      {
        "date": "2024-08-30",
        "close": 0.0145,
        "direction_boundary": 0.0215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75275
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.022,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752369
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755418
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757402
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90921
      },
      {
        "date": "2024-10-04",
        "close": 0.0235,
        "direction_boundary": 0.019,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014261
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999474
      },
      {
        "date": "2024-10-18",
        "close": 0.00725,
        "direction_boundary": 0.018,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993397
      },
      {
        "date": "2024-10-25",
        "close": 0.00562,
        "direction_boundary": 0.0175,
        "core_momentum": -0.678857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013512
      },
      {
        "date": "2024-11-01",
        "close": 0.0088,
        "direction_boundary": 0.01625,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128313
      },
      {
        "date": "2024-11-08",
        "close": 0.00725,
        "direction_boundary": 0.0155,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137169
      },
      {
        "date": "2024-11-15",
        "close": 0.00675,
        "direction_boundary": 0.0155,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133758
      },
      {
        "date": "2024-11-22",
        "close": 0.0065,
        "direction_boundary": 0.0155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129588
      },
      {
        "date": "2024-11-29",
        "close": 0.0065,
        "direction_boundary": 0.01425,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.130303
      },
      {
        "date": "2024-12-06",
        "close": 0.00675,
        "direction_boundary": 0.0135,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129308
      },
      {
        "date": "2024-12-13",
        "close": 0.0065,
        "direction_boundary": 0.01325,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125581
      },
      {
        "date": "2024-12-20",
        "close": 0.00625,
        "direction_boundary": 0.014,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125522
      },
      {
        "date": "2024-12-27",
        "close": 0.0061,
        "direction_boundary": 0.018,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125437
      },
      {
        "date": "2025-01-03",
        "close": 0.00725,
        "direction_boundary": 0.0145,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143749
      },
      {
        "date": "2025-01-10",
        "close": 0.00725,
        "direction_boundary": 0.0224,
        "core_momentum": -0.676339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115471
      },
      {
        "date": "2025-01-17",
        "close": 0.00775,
        "direction_boundary": 0.02,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.120057
      },
      {
        "date": "2025-01-24",
        "close": 0.0085,
        "direction_boundary": 0.01975,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.118382
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "direction_boundary": 0.0205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.117547
      },
      {
        "date": "2025-02-07",
        "close": 0.01025,
        "direction_boundary": 0.0275,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.123233
      },
      {
        "date": "2025-02-14",
        "close": 0.0169,
        "direction_boundary": 0.0245,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.240726
      },
      {
        "date": "2025-02-21",
        "close": 0.01375,
        "direction_boundary": 0.026,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259158
      },
      {
        "date": "2025-02-28",
        "close": 0.0145,
        "direction_boundary": 0.025,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.260026
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.270013
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.276714
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.0225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.272623
      },
      {
        "date": "2025-03-28",
        "close": 0.0182,
        "direction_boundary": 0.0205,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.227034
      },
      {
        "date": "2025-04-04",
        "close": 0.0165,
        "direction_boundary": 0.022,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181737
      },
      {
        "date": "2025-04-11",
        "close": 0.01525,
        "direction_boundary": 0.019,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.177079
      },
      {
        "date": "2025-04-18",
        "close": 0.0155,
        "direction_boundary": 0.0255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206541
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "direction_boundary": 0.0235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139497
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.0245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041203
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.992097
      },
      {
        "date": "2025-05-16",
        "close": 0.0215,
        "direction_boundary": 0.023,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98318
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024876
      },
      {
        "date": "2025-05-30",
        "close": 0.0185,
        "direction_boundary": 0.0195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023485
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.0205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023654
      },
      {
        "date": "2025-06-13",
        "close": 0.0195,
        "direction_boundary": 0.018,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017797
      },
      {
        "date": "2025-06-20",
        "close": 0.0185,
        "direction_boundary": 0.0175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020114
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.0165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020525
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003158
      },
      {
        "date": "2025-07-11",
        "close": 0.0185,
        "direction_boundary": 0.021,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005807
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.0195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004898
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.0165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002418
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.01475,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002561
      },
      {
        "date": "2025-08-08",
        "close": 0.01875,
        "direction_boundary": 0.016,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99325
      },
      {
        "date": "2025-08-15",
        "close": 0.01875,
        "direction_boundary": 0.0155,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716728
      },
      {
        "date": "2025-08-22",
        "close": 0.0205,
        "direction_boundary": 0.015,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658092
      },
      {
        "date": "2025-08-29",
        "close": 0.0205,
        "direction_boundary": 0.0145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656117
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632223
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593991
      },
      {
        "date": "2025-09-19",
        "close": 0.01825,
        "direction_boundary": 0.012,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594487
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "direction_boundary": 0.017,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58019
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "direction_boundary": 0.0235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599577
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589046
      },
      {
        "date": "2025-10-17",
        "close": 0.017,
        "direction_boundary": 0.00725,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594405
      },
      {
        "date": "2025-10-24",
        "close": 0.018,
        "direction_boundary": 0.00562,
        "core_momentum": 2.202847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59649
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "direction_boundary": 0.0088,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465565
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "direction_boundary": 0.00725,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452383
      },
      {
        "date": "2025-11-14",
        "close": 0.0173,
        "direction_boundary": 0.00675,
        "core_momentum": 1.562963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453525
      },
      {
        "date": "2025-11-21",
        "close": 0.01725,
        "direction_boundary": 0.0065,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382172
      },
      {
        "date": "2025-11-28",
        "close": 0.0195,
        "direction_boundary": 0.0065,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417783
      },
      {
        "date": "2025-12-05",
        "close": 0.0195,
        "direction_boundary": 0.00675,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "direction_boundary": 0.0065,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473699
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "direction_boundary": 0.00625,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486066
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "direction_boundary": 0.0061,
        "core_momentum": 2.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49792
      },
      {
        "date": "2026-01-02",
        "close": 0.0209,
        "direction_boundary": 0.00725,
        "core_momentum": 1.882759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514135
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "direction_boundary": 0.00725,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2026-01-16",
        "close": 0.0225,
        "direction_boundary": 0.00775,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519187
      },
      {
        "date": "2026-01-23",
        "close": 0.0203,
        "direction_boundary": 0.0085,
        "core_momentum": 1.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540918
      },
      {
        "date": "2026-01-30",
        "close": 0.0205,
        "direction_boundary": 0.009,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540996
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "direction_boundary": 0.01025,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548433
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "direction_boundary": 0.0169,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559641
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.01375,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549786
      },
      {
        "date": "2026-02-27",
        "close": 0.0301,
        "direction_boundary": 0.0145,
        "core_momentum": 1.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602393
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601309
      },
      {
        "date": "2026-03-13",
        "close": 0.0275,
        "direction_boundary": 0.02,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595084
      },
      {
        "date": "2026-03-20",
        "close": 0.0215,
        "direction_boundary": 0.02,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697609
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "direction_boundary": 0.0182,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702712
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "direction_boundary": 0.0165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668035
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "direction_boundary": 0.01525,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668528
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "direction_boundary": 0.0155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679541
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676497
      },
      {
        "date": "2026-05-01",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651455
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648186
      },
      {
        "date": "2026-05-15",
        "close": 0.0225,
        "direction_boundary": 0.0215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649781
      },
      {
        "date": "2026-05-22",
        "close": 0.02175,
        "direction_boundary": 0.018,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652439
      },
      {
        "date": "2026-05-29",
        "close": 0.0202,
        "direction_boundary": 0.0185,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640768
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642864
      },
      {
        "date": "2026-06-12",
        "close": 0.02075,
        "direction_boundary": 0.0195,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598886
      },
      {
        "date": "2026-06-19",
        "close": 0.021,
        "direction_boundary": 0.0185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585846
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575187
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563013
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "direction_boundary": 0.0185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562975
      },
      {
        "date": "2026-07-17",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.570311
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.55312
      },
      {
        "date": "2026-07-31",
        "close": 0.01745,
        "direction_boundary": 0.019,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564424
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.01875,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.022,
        "volume": 2647925
      },
      {
        "date": "2023-08-25",
        "close": 0.022,
        "volume": 8373232
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "volume": 2529850
      },
      {
        "date": "2023-09-08",
        "close": 0.022,
        "volume": 4174504
      },
      {
        "date": "2023-09-15",
        "close": 0.021,
        "volume": 4908239
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "volume": 8327315
      },
      {
        "date": "2023-09-29",
        "close": 0.019,
        "volume": 3170209
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "volume": 1834134
      },
      {
        "date": "2023-10-13",
        "close": 0.018,
        "volume": 1264725
      },
      {
        "date": "2023-10-20",
        "close": 0.018,
        "volume": 2952920
      },
      {
        "date": "2023-10-27",
        "close": 0.0175,
        "volume": 2596567
      },
      {
        "date": "2023-11-03",
        "close": 0.01625,
        "volume": 7639070
      },
      {
        "date": "2023-11-10",
        "close": 0.0155,
        "volume": 4533620
      },
      {
        "date": "2023-11-17",
        "close": 0.0155,
        "volume": 2918766
      },
      {
        "date": "2023-11-24",
        "close": 0.0155,
        "volume": 1339186
      },
      {
        "date": "2023-12-01",
        "close": 0.01425,
        "volume": 3722676
      },
      {
        "date": "2023-12-08",
        "close": 0.0135,
        "volume": 2421033
      },
      {
        "date": "2023-12-15",
        "close": 0.01325,
        "volume": 2099177
      },
      {
        "date": "2023-12-22",
        "close": 0.014,
        "volume": 5032565
      },
      {
        "date": "2023-12-29",
        "close": 0.018,
        "volume": 14788278
      },
      {
        "date": "2024-01-05",
        "close": 0.0145,
        "volume": 3189063
      },
      {
        "date": "2024-01-12",
        "close": 0.0224,
        "volume": 15119502
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "volume": 7749263
      },
      {
        "date": "2024-01-26",
        "close": 0.01975,
        "volume": 7142855
      },
      {
        "date": "2024-02-02",
        "close": 0.0205,
        "volume": 11945395
      },
      {
        "date": "2024-02-09",
        "close": 0.0275,
        "volume": 25103638
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "volume": 4601036
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "volume": 12340265
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "volume": 5929771
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "volume": 4036031
      },
      {
        "date": "2024-03-15",
        "close": 0.024,
        "volume": 16623732
      },
      {
        "date": "2024-03-22",
        "close": 0.0225,
        "volume": 12916046
      },
      {
        "date": "2024-03-29",
        "close": 0.0205,
        "volume": 4601758
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "volume": 10463570
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "volume": 12585382
      },
      {
        "date": "2024-04-19",
        "close": 0.0255,
        "volume": 6882374
      },
      {
        "date": "2024-04-26",
        "close": 0.0235,
        "volume": 5724079
      },
      {
        "date": "2024-05-03",
        "close": 0.0245,
        "volume": 3126187
      },
      {
        "date": "2024-05-10",
        "close": 0.022,
        "volume": 4532733
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "volume": 9484895
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "volume": 6588568
      },
      {
        "date": "2024-05-31",
        "close": 0.0195,
        "volume": 5214348
      },
      {
        "date": "2024-06-07",
        "close": 0.0205,
        "volume": 2729738
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "volume": 1508069
      },
      {
        "date": "2024-06-21",
        "close": 0.0175,
        "volume": 2332261
      },
      {
        "date": "2024-06-28",
        "close": 0.0165,
        "volume": 2506442
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "volume": 3719027
      },
      {
        "date": "2024-07-12",
        "close": 0.021,
        "volume": 5149549
      },
      {
        "date": "2024-07-19",
        "close": 0.0195,
        "volume": 4296343
      },
      {
        "date": "2024-07-26",
        "close": 0.0165,
        "volume": 2692502
      },
      {
        "date": "2024-08-02",
        "close": 0.01475,
        "volume": 7504175
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "volume": 6327938
      },
      {
        "date": "2024-08-16",
        "close": 0.0155,
        "volume": 2025330
      },
      {
        "date": "2024-08-23",
        "close": 0.015,
        "volume": 1146599
      },
      {
        "date": "2024-08-30",
        "close": 0.0145,
        "volume": 2542628
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 1710723
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "volume": 1438591
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 6666533
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "volume": 16881468
      },
      {
        "date": "2024-10-04",
        "close": 0.0235,
        "volume": 34604273
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 10918355
      },
      {
        "date": "2024-10-18",
        "close": 0.00725,
        "volume": 140645402
      },
      {
        "date": "2024-10-25",
        "close": 0.00562,
        "volume": 18992008
      },
      {
        "date": "2024-11-01",
        "close": 0.0088,
        "volume": 176779042
      },
      {
        "date": "2024-11-08",
        "close": 0.00725,
        "volume": 24881366
      },
      {
        "date": "2024-11-15",
        "close": 0.00675,
        "volume": 3937065
      },
      {
        "date": "2024-11-22",
        "close": 0.0065,
        "volume": 3282001
      },
      {
        "date": "2024-11-29",
        "close": 0.0065,
        "volume": 4182203
      },
      {
        "date": "2024-12-06",
        "close": 0.00675,
        "volume": 22546203
      },
      {
        "date": "2024-12-13",
        "close": 0.0065,
        "volume": 6017889
      },
      {
        "date": "2024-12-20",
        "close": 0.00625,
        "volume": 8969820
      },
      {
        "date": "2024-12-27",
        "close": 0.0061,
        "volume": 5095889
      },
      {
        "date": "2025-01-03",
        "close": 0.00725,
        "volume": 35052523
      },
      {
        "date": "2025-01-10",
        "close": 0.00725,
        "volume": 26542154
      },
      {
        "date": "2025-01-17",
        "close": 0.00775,
        "volume": 9941972
      },
      {
        "date": "2025-01-24",
        "close": 0.0085,
        "volume": 8150936
      },
      {
        "date": "2025-01-31",
        "close": 0.009,
        "volume": 20505835
      },
      {
        "date": "2025-02-07",
        "close": 0.01025,
        "volume": 11135901
      },
      {
        "date": "2025-02-14",
        "close": 0.0169,
        "volume": 40090882
      },
      {
        "date": "2025-02-21",
        "close": 0.01375,
        "volume": 40469854
      },
      {
        "date": "2025-02-28",
        "close": 0.0145,
        "volume": 7273935
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "volume": 17421484
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "volume": 15883509
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 9351920
      },
      {
        "date": "2025-03-28",
        "close": 0.0182,
        "volume": 3889698
      },
      {
        "date": "2025-04-04",
        "close": 0.0165,
        "volume": 9115649
      },
      {
        "date": "2025-04-11",
        "close": 0.01525,
        "volume": 6875620
      },
      {
        "date": "2025-04-18",
        "close": 0.0155,
        "volume": 2127866
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "volume": 7161197
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 25509619
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "volume": 7300721
      },
      {
        "date": "2025-05-16",
        "close": 0.0215,
        "volume": 6607414
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "volume": 10072967
      },
      {
        "date": "2025-05-30",
        "close": 0.0185,
        "volume": 4014426
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 4151505
      },
      {
        "date": "2025-06-13",
        "close": 0.0195,
        "volume": 9038571
      },
      {
        "date": "2025-06-20",
        "close": 0.0185,
        "volume": 2501808
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 2391360
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "volume": 2456149
      },
      {
        "date": "2025-07-11",
        "close": 0.0185,
        "volume": 2914704
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 3942707
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 3176682
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 2238465
      },
      {
        "date": "2025-08-08",
        "close": 0.01875,
        "volume": 1690504
      },
      {
        "date": "2025-08-15",
        "close": 0.01875,
        "volume": 1380009
      },
      {
        "date": "2025-08-22",
        "close": 0.0205,
        "volume": 3710309
      },
      {
        "date": "2025-08-29",
        "close": 0.0205,
        "volume": 1476260
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 2172324
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "volume": 8206144
      },
      {
        "date": "2025-09-19",
        "close": 0.01825,
        "volume": 2109641
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "volume": 2119909
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "volume": 8870143
      },
      {
        "date": "2025-10-10",
        "close": 0.016,
        "volume": 5095666
      },
      {
        "date": "2025-10-17",
        "close": 0.017,
        "volume": 6297233
      },
      {
        "date": "2025-10-24",
        "close": 0.018,
        "volume": 6624956
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "volume": 3755234
      },
      {
        "date": "2025-11-07",
        "close": 0.017,
        "volume": 3274655
      },
      {
        "date": "2025-11-14",
        "close": 0.0173,
        "volume": 5271645
      },
      {
        "date": "2025-11-21",
        "close": 0.01725,
        "volume": 9284225
      },
      {
        "date": "2025-11-28",
        "close": 0.0195,
        "volume": 9686578
      },
      {
        "date": "2025-12-05",
        "close": 0.0195,
        "volume": 8260121
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "volume": 9730928
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "volume": 4451510
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "volume": 2745466
      },
      {
        "date": "2026-01-02",
        "close": 0.0209,
        "volume": 4307427
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "volume": 3470716
      },
      {
        "date": "2026-01-16",
        "close": 0.0225,
        "volume": 9237649
      },
      {
        "date": "2026-01-23",
        "close": 0.0203,
        "volume": 8930828
      },
      {
        "date": "2026-01-30",
        "close": 0.0205,
        "volume": 1452448
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "volume": 5770099
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "volume": 2893388
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 10728628
      },
      {
        "date": "2026-02-27",
        "close": 0.0301,
        "volume": 5828609
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "volume": 5770746
      },
      {
        "date": "2026-03-13",
        "close": 0.0275,
        "volume": 7350664
      },
      {
        "date": "2026-03-20",
        "close": 0.0215,
        "volume": 10183621
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "volume": 7035221
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "volume": 6971524
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "volume": 2426485
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "volume": 7091705
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "volume": 2866976
      },
      {
        "date": "2026-05-01",
        "close": 0.023,
        "volume": 7070761
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "volume": 4060823
      },
      {
        "date": "2026-05-15",
        "close": 0.0225,
        "volume": 7868517
      },
      {
        "date": "2026-05-22",
        "close": 0.02175,
        "volume": 6672606
      },
      {
        "date": "2026-05-29",
        "close": 0.0202,
        "volume": 9312957
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 3003186
      },
      {
        "date": "2026-06-12",
        "close": 0.02075,
        "volume": 57566
      },
      {
        "date": "2026-06-19",
        "close": 0.021,
        "volume": 663590
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "volume": 59258
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 44700
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "volume": 948017
      },
      {
        "date": "2026-07-17",
        "close": 0.019,
        "volume": 5514029
      },
      {
        "date": "2026-07-24",
        "close": 0.019,
        "volume": 2493128
      },
      {
        "date": "2026-07-31",
        "close": 0.01745,
        "volume": 2391390
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 1817177
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022335,
      "fair_value": 0.018306,
      "market_activity": -18.049225,
      "market_dynamics": -1.354731,
      "relative_strength": -20.339495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.721311
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.106383
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.758621
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.235294
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031519
      }
    ]
  }
}