{
  "ticker": {
    "uuid": "17d5e57f-18aa-462d-a8a6-61d4d04e3b5a",
    "symbol": "189400",
    "name": "Hanwha Arirang Synth MSCI AC World ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25990.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21645.392578,
    "boundary_margin": 0.200717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142467,
    "volatility_stability": 1.0685,
    "risk_context": 0.7019,
    "current_regime": {
      "move": 0.654712,
      "interruption": -0.10851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15816.633789,
        "direction_boundary": 15511.698242,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2023-08-25",
        "close": 15796.637695,
        "direction_boundary": 15421.717773,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2023-09-01",
        "close": 16116.570313,
        "direction_boundary": 14576.897461,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2023-09-08",
        "close": 15886.619141,
        "direction_boundary": 14496.915039,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2023-09-15",
        "close": 16196.552734,
        "direction_boundary": 14396.935547,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2023-09-22",
        "close": 15541.692383,
        "direction_boundary": 13742.075195,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126084
      },
      {
        "date": "2023-09-29",
        "close": 15351.732422,
        "direction_boundary": 13427.142578,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2023-10-06",
        "close": 15181.768555,
        "direction_boundary": 13792.064453,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125162
      },
      {
        "date": "2023-10-13",
        "close": 15701.658203,
        "direction_boundary": 13432.141602,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2023-10-20",
        "close": 15166.772461,
        "direction_boundary": 13362.15625,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142263
      },
      {
        "date": "2023-10-27",
        "close": 15026.801758,
        "direction_boundary": 13812.060547,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142525
      },
      {
        "date": "2023-11-03",
        "close": 15351.732422,
        "direction_boundary": 13717.080078,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145795
      },
      {
        "date": "2023-11-10",
        "close": 15576.68457,
        "direction_boundary": 14631.885742,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147217
      },
      {
        "date": "2023-11-17",
        "close": 16146.563477,
        "direction_boundary": 14606.891602,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2023-11-24",
        "close": 16206.550781,
        "direction_boundary": 14896.829102,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2023-12-01",
        "close": 16381.513672,
        "direction_boundary": 15066.792969,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2023-12-08",
        "close": 16406.507813,
        "direction_boundary": 14706.870117,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2023-12-15",
        "close": 16741.4375,
        "direction_boundary": 14376.94043,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2023-12-22",
        "close": 16871.410156,
        "direction_boundary": 14356.944336,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2023-12-29",
        "close": 17226.333984,
        "direction_boundary": 14321.952148,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2024-01-05",
        "close": 16666.453125,
        "direction_boundary": 14516.910156,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2024-01-12",
        "close": 16891.404297,
        "direction_boundary": 15006.805664,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-01-19",
        "close": 16746.435547,
        "direction_boundary": 14971.813477,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2024-01-26",
        "close": 17081.365234,
        "direction_boundary": 15316.740234,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2024-02-02",
        "close": 17281.322266,
        "direction_boundary": 15571.685547,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2024-02-09",
        "close": 17531.269531,
        "direction_boundary": 15376.727539,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-02-16",
        "close": 17596.255859,
        "direction_boundary": 15366.729492,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2024-02-23",
        "close": 17806.210938,
        "direction_boundary": 15086.789063,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-03-01",
        "close": 17716.228516,
        "direction_boundary": 15051.796875,
        "core_momentum": 0.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2024-03-08",
        "close": 18116.144531,
        "direction_boundary": 14946.818359,
        "core_momentum": 0.21204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-03-15",
        "close": 18166.132813,
        "direction_boundary": 14716.868164,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-03-22",
        "close": 18401.083984,
        "direction_boundary": 14941.820313,
        "core_momentum": 0.231516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2024-03-29",
        "close": 18406.082031,
        "direction_boundary": 15201.764648,
        "core_momentum": 0.210786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-04-05",
        "close": 18151.136719,
        "direction_boundary": 15386.725586,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-04-12",
        "close": 18221.121094,
        "direction_boundary": 15471.707031,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2024-04-19",
        "close": 17486.279297,
        "direction_boundary": 15411.719727,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2024-04-26",
        "close": 17806.210938,
        "direction_boundary": 15486.704102,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-05-03",
        "close": 17956.177734,
        "direction_boundary": 15416.71875,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2024-05-10",
        "close": 18356.09375,
        "direction_boundary": 15426.716797,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-05-17",
        "close": 18506.060547,
        "direction_boundary": 15656.667969,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2024-05-24",
        "close": 18536.054688,
        "direction_boundary": 15376.727539,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2024-05-31",
        "close": 18236.119141,
        "direction_boundary": 15541.692383,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2024-06-07",
        "close": 18671.025391,
        "direction_boundary": 15706.657227,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2024-06-14",
        "close": 18726.013672,
        "direction_boundary": 16146.563477,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-06-21",
        "close": 18910.974609,
        "direction_boundary": 15886.619141,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-06-28",
        "close": 18910.974609,
        "direction_boundary": 15881.620117,
        "core_momentum": 0.190746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-07-05",
        "close": 19190.916016,
        "direction_boundary": 15826.631836,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2024-07-12",
        "close": 19330.884766,
        "direction_boundary": 16501.488281,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-07-19",
        "close": 19175.917969,
        "direction_boundary": 16541.478516,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-07-26",
        "close": 18726.013672,
        "direction_boundary": 16631.460938,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2024-08-02",
        "close": 18791.0,
        "direction_boundary": 16391.511719,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2024-08-09",
        "close": 18281.109375,
        "direction_boundary": 16316.527344,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111656
      },
      {
        "date": "2024-08-16",
        "close": 19265.900391,
        "direction_boundary": 15816.633789,
        "core_momentum": 0.218078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132092
      },
      {
        "date": "2024-08-23",
        "close": 19245.904297,
        "direction_boundary": 15796.637695,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-08-30",
        "close": 19440.863281,
        "direction_boundary": 16116.570313,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2024-09-06",
        "close": 19130.927734,
        "direction_boundary": 15886.619141,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-09-13",
        "close": 19200.914063,
        "direction_boundary": 16196.552734,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2024-09-20",
        "close": 19620.824219,
        "direction_boundary": 15541.692383,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2024-09-27",
        "close": 19805.785156,
        "direction_boundary": 15351.732422,
        "core_momentum": 0.290134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2024-10-04",
        "close": 19590.830078,
        "direction_boundary": 15181.768555,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2024-10-11",
        "close": 19790.787109,
        "direction_boundary": 15701.658203,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-10-18",
        "close": 19905.763672,
        "direction_boundary": 15166.772461,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2024-10-25",
        "close": 19685.810547,
        "direction_boundary": 15026.801758,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2024-11-01",
        "close": 19290.894531,
        "direction_boundary": 15351.732422,
        "core_momentum": 0.256594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2024-11-08",
        "close": 19860.773438,
        "direction_boundary": 15576.68457,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-11-15",
        "close": 19840.777344,
        "direction_boundary": 16146.563477,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2024-11-22",
        "close": 19815.783203,
        "direction_boundary": 16206.550781,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-11-29",
        "close": 20045.734375,
        "direction_boundary": 16381.513672,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2024-12-06",
        "close": 20380.662109,
        "direction_boundary": 16406.507813,
        "core_momentum": 0.24223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-12-13",
        "close": 20010.740234,
        "direction_boundary": 16741.4375,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2024-12-20",
        "close": 19525.84375,
        "direction_boundary": 16871.410156,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128801
      },
      {
        "date": "2024-12-27",
        "close": 19990.746094,
        "direction_boundary": 17226.333984,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-01-03",
        "close": 19510.847656,
        "direction_boundary": 16666.453125,
        "core_momentum": 0.170666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136029
      },
      {
        "date": "2025-01-10",
        "close": 19690.808594,
        "direction_boundary": 16891.404297,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136241
      },
      {
        "date": "2025-01-17",
        "close": 19725.800781,
        "direction_boundary": 16746.435547,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135658
      },
      {
        "date": "2025-01-24",
        "close": 20185.703125,
        "direction_boundary": 17081.365234,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2025-01-31",
        "close": 20200.701172,
        "direction_boundary": 17281.322266,
        "core_momentum": 0.168933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2025-02-07",
        "close": 20195.701172,
        "direction_boundary": 17531.269531,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2025-02-14",
        "close": 20360.666016,
        "direction_boundary": 17596.255859,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2025-02-21",
        "close": 20500.636719,
        "direction_boundary": 17806.210938,
        "core_momentum": 0.151319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2025-02-28",
        "close": 19765.792969,
        "direction_boundary": 17716.228516,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118415
      },
      {
        "date": "2025-03-07",
        "close": 19835.777344,
        "direction_boundary": 18116.144531,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115978
      },
      {
        "date": "2025-03-14",
        "close": 19205.912109,
        "direction_boundary": 18166.132813,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12493
      },
      {
        "date": "2025-03-21",
        "close": 19700.806641,
        "direction_boundary": 18401.083984,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2025-03-28",
        "close": 19560.835938,
        "direction_boundary": 18406.082031,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126015
      },
      {
        "date": "2025-04-04",
        "close": 18696.021484,
        "direction_boundary": 18151.136719,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13991
      },
      {
        "date": "2025-04-11",
        "close": 18276.109375,
        "direction_boundary": 18221.121094,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141708
      },
      {
        "date": "2025-04-18",
        "close": 18526.056641,
        "direction_boundary": 17486.279297,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143087
      },
      {
        "date": "2025-04-25",
        "close": 19200.914063,
        "direction_boundary": 17806.210938,
        "core_momentum": 0.078327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152106
      },
      {
        "date": "2025-05-02",
        "close": 19590.830078,
        "direction_boundary": 17956.177734,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152161
      },
      {
        "date": "2025-05-09",
        "close": 19760.794922,
        "direction_boundary": 18356.09375,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147049
      },
      {
        "date": "2025-05-16",
        "close": 20415.654297,
        "direction_boundary": 18506.060547,
        "core_momentum": 0.103187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-05-23",
        "close": 20175.705078,
        "direction_boundary": 18536.054688,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154921
      },
      {
        "date": "2025-05-30",
        "close": 20325.673828,
        "direction_boundary": 18236.119141,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154447
      },
      {
        "date": "2025-06-06",
        "close": 20675.599609,
        "direction_boundary": 18671.025391,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2025-06-13",
        "close": 20615.611328,
        "direction_boundary": 18726.013672,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-06-20",
        "close": 20595.617188,
        "direction_boundary": 18910.974609,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2025-06-27",
        "close": 21015.527344,
        "direction_boundary": 18910.974609,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-07-04",
        "close": 21280.470703,
        "direction_boundary": 19190.916016,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2025-07-11",
        "close": 21455.433594,
        "direction_boundary": 19330.884766,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2025-07-18",
        "close": 21350.455078,
        "direction_boundary": 19175.917969,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2025-07-25",
        "close": 21740.373047,
        "direction_boundary": 18726.013672,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2025-08-01",
        "close": 21475.429688,
        "direction_boundary": 18791.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-08-08",
        "close": 21645.392578,
        "direction_boundary": 18281.109375,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2025-08-15",
        "close": 21930.332031,
        "direction_boundary": 19265.900391,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2025-08-22",
        "close": 21680.384766,
        "direction_boundary": 19245.904297,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2025-08-29",
        "close": 22125.291016,
        "direction_boundary": 19440.863281,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2025-09-05",
        "close": 22085.298828,
        "direction_boundary": 19130.927734,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2025-09-12",
        "close": 22305.251953,
        "direction_boundary": 19200.914063,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125792
      },
      {
        "date": "2025-09-19",
        "close": 22645.179688,
        "direction_boundary": 19620.824219,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-09-26",
        "close": 22495.212891,
        "direction_boundary": 19805.785156,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2025-10-03",
        "close": 22705.167969,
        "direction_boundary": 19590.830078,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2025-10-10",
        "close": 22930.119141,
        "direction_boundary": 19790.787109,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2025-10-17",
        "close": 22690.169922,
        "direction_boundary": 19905.763672,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0929
      },
      {
        "date": "2025-10-24",
        "close": 22950.115234,
        "direction_boundary": 19685.810547,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2025-10-31",
        "close": 23175.068359,
        "direction_boundary": 19290.894531,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081867
      },
      {
        "date": "2025-11-07",
        "close": 22790.150391,
        "direction_boundary": 19860.773438,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2025-11-14",
        "close": 23005.103516,
        "direction_boundary": 19840.777344,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078988
      },
      {
        "date": "2025-11-21",
        "close": 22195.275391,
        "direction_boundary": 19815.783203,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2025-11-28",
        "close": 23020.099609,
        "direction_boundary": 20045.734375,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2025-12-05",
        "close": 23245.052734,
        "direction_boundary": 20380.662109,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-12-12",
        "close": 23360.027344,
        "direction_boundary": 20010.740234,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2025-12-19",
        "close": 22995.105469,
        "direction_boundary": 19525.84375,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2025-12-26",
        "close": 23495.0,
        "direction_boundary": 19990.746094,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-01-02",
        "close": 23380.0,
        "direction_boundary": 19510.847656,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2026-01-09",
        "close": 23515.0,
        "direction_boundary": 19690.808594,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2026-01-16",
        "close": 23780.0,
        "direction_boundary": 19725.800781,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2026-01-23",
        "close": 23765.0,
        "direction_boundary": 20185.703125,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2026-01-30",
        "close": 23720.0,
        "direction_boundary": 20200.701172,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2026-02-06",
        "close": 23645.0,
        "direction_boundary": 20195.701172,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2026-02-13",
        "close": 23955.0,
        "direction_boundary": 20360.666016,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2026-02-20",
        "close": 23995.0,
        "direction_boundary": 20500.636719,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2026-02-27",
        "close": 24085.0,
        "direction_boundary": 19765.792969,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-03-06",
        "close": 23625.0,
        "direction_boundary": 19835.777344,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2026-03-13",
        "close": 22910.0,
        "direction_boundary": 19205.912109,
        "core_momentum": 0.192862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112051
      },
      {
        "date": "2026-03-20",
        "close": 22725.0,
        "direction_boundary": 19700.806641,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110831
      },
      {
        "date": "2026-03-27",
        "close": 22525.0,
        "direction_boundary": 19560.835938,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111141
      },
      {
        "date": "2026-04-03",
        "close": 22725.0,
        "direction_boundary": 18696.021484,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111067
      },
      {
        "date": "2026-04-10",
        "close": 23570.0,
        "direction_boundary": 18276.109375,
        "core_momentum": 0.289662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2026-04-17",
        "close": 24070.0,
        "direction_boundary": 18526.056641,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2026-04-24",
        "close": 24345.0,
        "direction_boundary": 19200.914063,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2026-05-01",
        "close": 24055.0,
        "direction_boundary": 19590.830078,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "direction_boundary": 19760.794922,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2026-05-15",
        "close": 25310.0,
        "direction_boundary": 20415.654297,
        "core_momentum": 0.239735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2026-05-22",
        "close": 25190.0,
        "direction_boundary": 20175.705078,
        "core_momentum": 0.248531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2026-05-29",
        "close": 25770.0,
        "direction_boundary": 20325.673828,
        "core_momentum": 0.267855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119144
      },
      {
        "date": "2026-06-05",
        "close": 25720.0,
        "direction_boundary": 20675.599609,
        "core_momentum": 0.243978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2026-06-12",
        "close": 24870.0,
        "direction_boundary": 20615.611328,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2026-06-19",
        "close": 25525.0,
        "direction_boundary": 20595.617188,
        "core_momentum": 0.239341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2026-06-26",
        "close": 25220.0,
        "direction_boundary": 21015.527344,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2026-07-03",
        "close": 25650.0,
        "direction_boundary": 21280.470703,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2026-07-10",
        "close": 25440.0,
        "direction_boundary": 21455.433594,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2026-07-17",
        "close": 25710.0,
        "direction_boundary": 21350.455078,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-07-24",
        "close": 25025.0,
        "direction_boundary": 21740.373047,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2026-07-31",
        "close": 25355.0,
        "direction_boundary": 21475.429688,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2026-08-07",
        "close": 25990.0,
        "direction_boundary": 21645.392578,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15816.633789,
        "volume": 1557
      },
      {
        "date": "2023-08-25",
        "close": 15796.637695,
        "volume": 1608
      },
      {
        "date": "2023-09-01",
        "close": 16116.570313,
        "volume": 1009
      },
      {
        "date": "2023-09-08",
        "close": 15886.619141,
        "volume": 357
      },
      {
        "date": "2023-09-15",
        "close": 16196.552734,
        "volume": 685
      },
      {
        "date": "2023-09-22",
        "close": 15541.692383,
        "volume": 1601
      },
      {
        "date": "2023-09-29",
        "close": 15351.732422,
        "volume": 243
      },
      {
        "date": "2023-10-06",
        "close": 15181.768555,
        "volume": 472
      },
      {
        "date": "2023-10-13",
        "close": 15701.658203,
        "volume": 157
      },
      {
        "date": "2023-10-20",
        "close": 15166.772461,
        "volume": 346
      },
      {
        "date": "2023-10-27",
        "close": 15026.801758,
        "volume": 932
      },
      {
        "date": "2023-11-03",
        "close": 15351.732422,
        "volume": 816
      },
      {
        "date": "2023-11-10",
        "close": 15576.68457,
        "volume": 3862
      },
      {
        "date": "2023-11-17",
        "close": 16146.563477,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 16206.550781,
        "volume": 243
      },
      {
        "date": "2023-12-01",
        "close": 16381.513672,
        "volume": 2351
      },
      {
        "date": "2023-12-08",
        "close": 16406.507813,
        "volume": 444
      },
      {
        "date": "2023-12-15",
        "close": 16741.4375,
        "volume": 722
      },
      {
        "date": "2023-12-22",
        "close": 16871.410156,
        "volume": 1938
      },
      {
        "date": "2023-12-29",
        "close": 17226.333984,
        "volume": 563
      },
      {
        "date": "2024-01-05",
        "close": 16666.453125,
        "volume": 1041
      },
      {
        "date": "2024-01-12",
        "close": 16891.404297,
        "volume": 2716
      },
      {
        "date": "2024-01-19",
        "close": 16746.435547,
        "volume": 2264
      },
      {
        "date": "2024-01-26",
        "close": 17081.365234,
        "volume": 3844
      },
      {
        "date": "2024-02-02",
        "close": 17281.322266,
        "volume": 3606
      },
      {
        "date": "2024-02-09",
        "close": 17531.269531,
        "volume": 655
      },
      {
        "date": "2024-02-16",
        "close": 17596.255859,
        "volume": 2061
      },
      {
        "date": "2024-02-23",
        "close": 17806.210938,
        "volume": 741
      },
      {
        "date": "2024-03-01",
        "close": 17716.228516,
        "volume": 14988
      },
      {
        "date": "2024-03-08",
        "close": 18116.144531,
        "volume": 442
      },
      {
        "date": "2024-03-15",
        "close": 18166.132813,
        "volume": 848
      },
      {
        "date": "2024-03-22",
        "close": 18401.083984,
        "volume": 588
      },
      {
        "date": "2024-03-29",
        "close": 18406.082031,
        "volume": 944
      },
      {
        "date": "2024-04-05",
        "close": 18151.136719,
        "volume": 2158
      },
      {
        "date": "2024-04-12",
        "close": 18221.121094,
        "volume": 199
      },
      {
        "date": "2024-04-19",
        "close": 17486.279297,
        "volume": 682
      },
      {
        "date": "2024-04-26",
        "close": 17806.210938,
        "volume": 542
      },
      {
        "date": "2024-05-03",
        "close": 17956.177734,
        "volume": 1355
      },
      {
        "date": "2024-05-10",
        "close": 18356.09375,
        "volume": 468
      },
      {
        "date": "2024-05-17",
        "close": 18506.060547,
        "volume": 851
      },
      {
        "date": "2024-05-24",
        "close": 18536.054688,
        "volume": 2077
      },
      {
        "date": "2024-05-31",
        "close": 18236.119141,
        "volume": 18298
      },
      {
        "date": "2024-06-07",
        "close": 18671.025391,
        "volume": 719
      },
      {
        "date": "2024-06-14",
        "close": 18726.013672,
        "volume": 657
      },
      {
        "date": "2024-06-21",
        "close": 18910.974609,
        "volume": 2248
      },
      {
        "date": "2024-06-28",
        "close": 18910.974609,
        "volume": 407
      },
      {
        "date": "2024-07-05",
        "close": 19190.916016,
        "volume": 6003
      },
      {
        "date": "2024-07-12",
        "close": 19330.884766,
        "volume": 1320
      },
      {
        "date": "2024-07-19",
        "close": 19175.917969,
        "volume": 1545
      },
      {
        "date": "2024-07-26",
        "close": 18726.013672,
        "volume": 1810
      },
      {
        "date": "2024-08-02",
        "close": 18791.0,
        "volume": 2588
      },
      {
        "date": "2024-08-09",
        "close": 18281.109375,
        "volume": 1738
      },
      {
        "date": "2024-08-16",
        "close": 19265.900391,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 19245.904297,
        "volume": 1484
      },
      {
        "date": "2024-08-30",
        "close": 19440.863281,
        "volume": 612
      },
      {
        "date": "2024-09-06",
        "close": 19130.927734,
        "volume": 308
      },
      {
        "date": "2024-09-13",
        "close": 19200.914063,
        "volume": 502
      },
      {
        "date": "2024-09-20",
        "close": 19620.824219,
        "volume": 919
      },
      {
        "date": "2024-09-27",
        "close": 19805.785156,
        "volume": 2719
      },
      {
        "date": "2024-10-04",
        "close": 19590.830078,
        "volume": 4241
      },
      {
        "date": "2024-10-11",
        "close": 19790.787109,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 19905.763672,
        "volume": 2424
      },
      {
        "date": "2024-10-25",
        "close": 19685.810547,
        "volume": 1390
      },
      {
        "date": "2024-11-01",
        "close": 19290.894531,
        "volume": 2884
      },
      {
        "date": "2024-11-08",
        "close": 19860.773438,
        "volume": 11637
      },
      {
        "date": "2024-11-15",
        "close": 19840.777344,
        "volume": 11748
      },
      {
        "date": "2024-11-22",
        "close": 19815.783203,
        "volume": 119
      },
      {
        "date": "2024-11-29",
        "close": 20045.734375,
        "volume": 984
      },
      {
        "date": "2024-12-06",
        "close": 20380.662109,
        "volume": 1971
      },
      {
        "date": "2024-12-13",
        "close": 20010.740234,
        "volume": 2666
      },
      {
        "date": "2024-12-20",
        "close": 19525.84375,
        "volume": 2075
      },
      {
        "date": "2024-12-27",
        "close": 19990.746094,
        "volume": 4084
      },
      {
        "date": "2025-01-03",
        "close": 19510.847656,
        "volume": 127
      },
      {
        "date": "2025-01-10",
        "close": 19690.808594,
        "volume": 1869
      },
      {
        "date": "2025-01-17",
        "close": 19725.800781,
        "volume": 2058
      },
      {
        "date": "2025-01-24",
        "close": 20185.703125,
        "volume": 154
      },
      {
        "date": "2025-01-31",
        "close": 20200.701172,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 20195.701172,
        "volume": 3248
      },
      {
        "date": "2025-02-14",
        "close": 20360.666016,
        "volume": 929
      },
      {
        "date": "2025-02-21",
        "close": 20500.636719,
        "volume": 480
      },
      {
        "date": "2025-02-28",
        "close": 19765.792969,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 19835.777344,
        "volume": 436
      },
      {
        "date": "2025-03-14",
        "close": 19205.912109,
        "volume": 1506
      },
      {
        "date": "2025-03-21",
        "close": 19700.806641,
        "volume": 348
      },
      {
        "date": "2025-03-28",
        "close": 19560.835938,
        "volume": 630
      },
      {
        "date": "2025-04-04",
        "close": 18696.021484,
        "volume": 834
      },
      {
        "date": "2025-04-11",
        "close": 18276.109375,
        "volume": 3084
      },
      {
        "date": "2025-04-18",
        "close": 18526.056641,
        "volume": 170
      },
      {
        "date": "2025-04-25",
        "close": 19200.914063,
        "volume": 365
      },
      {
        "date": "2025-05-02",
        "close": 19590.830078,
        "volume": 475
      },
      {
        "date": "2025-05-09",
        "close": 19760.794922,
        "volume": 290
      },
      {
        "date": "2025-05-16",
        "close": 20415.654297,
        "volume": 933
      },
      {
        "date": "2025-05-23",
        "close": 20175.705078,
        "volume": 2697
      },
      {
        "date": "2025-05-30",
        "close": 20325.673828,
        "volume": 537
      },
      {
        "date": "2025-06-06",
        "close": 20675.599609,
        "volume": 945
      },
      {
        "date": "2025-06-13",
        "close": 20615.611328,
        "volume": 660
      },
      {
        "date": "2025-06-20",
        "close": 20595.617188,
        "volume": 185
      },
      {
        "date": "2025-06-27",
        "close": 21015.527344,
        "volume": 771
      },
      {
        "date": "2025-07-04",
        "close": 21280.470703,
        "volume": 451
      },
      {
        "date": "2025-07-11",
        "close": 21455.433594,
        "volume": 260
      },
      {
        "date": "2025-07-18",
        "close": 21350.455078,
        "volume": 10943
      },
      {
        "date": "2025-07-25",
        "close": 21740.373047,
        "volume": 1694
      },
      {
        "date": "2025-08-01",
        "close": 21475.429688,
        "volume": 710
      },
      {
        "date": "2025-08-08",
        "close": 21645.392578,
        "volume": 1973
      },
      {
        "date": "2025-08-15",
        "close": 21930.332031,
        "volume": 401
      },
      {
        "date": "2025-08-22",
        "close": 21680.384766,
        "volume": 619
      },
      {
        "date": "2025-08-29",
        "close": 22125.291016,
        "volume": 931
      },
      {
        "date": "2025-09-05",
        "close": 22085.298828,
        "volume": 454
      },
      {
        "date": "2025-09-12",
        "close": 22305.251953,
        "volume": 2072
      },
      {
        "date": "2025-09-19",
        "close": 22645.179688,
        "volume": 1562
      },
      {
        "date": "2025-09-26",
        "close": 22495.212891,
        "volume": 989
      },
      {
        "date": "2025-10-03",
        "close": 22705.167969,
        "volume": 1029
      },
      {
        "date": "2025-10-10",
        "close": 22930.119141,
        "volume": 535
      },
      {
        "date": "2025-10-17",
        "close": 22690.169922,
        "volume": 1312
      },
      {
        "date": "2025-10-24",
        "close": 22950.115234,
        "volume": 1177
      },
      {
        "date": "2025-10-31",
        "close": 23175.068359,
        "volume": 3592
      },
      {
        "date": "2025-11-07",
        "close": 22790.150391,
        "volume": 2037
      },
      {
        "date": "2025-11-14",
        "close": 23005.103516,
        "volume": 876
      },
      {
        "date": "2025-11-21",
        "close": 22195.275391,
        "volume": 2991
      },
      {
        "date": "2025-11-28",
        "close": 23020.099609,
        "volume": 3189
      },
      {
        "date": "2025-12-05",
        "close": 23245.052734,
        "volume": 1950
      },
      {
        "date": "2025-12-12",
        "close": 23360.027344,
        "volume": 1108
      },
      {
        "date": "2025-12-19",
        "close": 22995.105469,
        "volume": 417
      },
      {
        "date": "2025-12-26",
        "close": 23495.0,
        "volume": 488
      },
      {
        "date": "2026-01-02",
        "close": 23380.0,
        "volume": 519
      },
      {
        "date": "2026-01-09",
        "close": 23515.0,
        "volume": 7199
      },
      {
        "date": "2026-01-16",
        "close": 23780.0,
        "volume": 2766
      },
      {
        "date": "2026-01-23",
        "close": 23765.0,
        "volume": 5528
      },
      {
        "date": "2026-01-30",
        "close": 23720.0,
        "volume": 2179
      },
      {
        "date": "2026-02-06",
        "close": 23645.0,
        "volume": 2537
      },
      {
        "date": "2026-02-13",
        "close": 23955.0,
        "volume": 1782
      },
      {
        "date": "2026-02-20",
        "close": 23995.0,
        "volume": 708
      },
      {
        "date": "2026-02-27",
        "close": 24085.0,
        "volume": 6690
      },
      {
        "date": "2026-03-06",
        "close": 23625.0,
        "volume": 4231
      },
      {
        "date": "2026-03-13",
        "close": 22910.0,
        "volume": 1046
      },
      {
        "date": "2026-03-20",
        "close": 22725.0,
        "volume": 1830
      },
      {
        "date": "2026-03-27",
        "close": 22525.0,
        "volume": 1803
      },
      {
        "date": "2026-04-03",
        "close": 22725.0,
        "volume": 3231
      },
      {
        "date": "2026-04-10",
        "close": 23570.0,
        "volume": 1987
      },
      {
        "date": "2026-04-17",
        "close": 24070.0,
        "volume": 3130
      },
      {
        "date": "2026-04-24",
        "close": 24345.0,
        "volume": 1419
      },
      {
        "date": "2026-05-01",
        "close": 24055.0,
        "volume": 2146
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "volume": 1816
      },
      {
        "date": "2026-05-15",
        "close": 25310.0,
        "volume": 1911
      },
      {
        "date": "2026-05-22",
        "close": 25190.0,
        "volume": 1011
      },
      {
        "date": "2026-05-29",
        "close": 25770.0,
        "volume": 2468
      },
      {
        "date": "2026-06-05",
        "close": 25720.0,
        "volume": 280
      },
      {
        "date": "2026-06-12",
        "close": 24870.0,
        "volume": 16305
      },
      {
        "date": "2026-06-19",
        "close": 25525.0,
        "volume": 405
      },
      {
        "date": "2026-06-26",
        "close": 25220.0,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 25650.0,
        "volume": 334
      },
      {
        "date": "2026-07-10",
        "close": 25440.0,
        "volume": 974
      },
      {
        "date": "2026-07-17",
        "close": 25710.0,
        "volume": 598
      },
      {
        "date": "2026-07-24",
        "close": 25025.0,
        "volume": 959
      },
      {
        "date": "2026-07-31",
        "close": 25355.0,
        "volume": 1021
      },
      {
        "date": "2026-08-07",
        "close": 25990.0,
        "volume": 1259
      }
    ],
    "sharemaestro_context": {
      "trend": 24449.666667,
      "fair_value": 20333.211401,
      "market_activity": 31.37765,
      "market_dynamics": -0.015888,
      "relative_strength": -13.002191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009868,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.000373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041059,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072123,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.160872,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.054045
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.078578
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014906
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010728
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654712
      }
    ]
  }
}