{
  "ticker": {
    "uuid": "17d8b41d-440f-42a3-8672-f907c381f1ac",
    "symbol": "IVE",
    "name": "iShares S&P 500 Value ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3634.874756,
    "boundary_margin": 0.119708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.068105,
    "volatility_stability": 0.7075,
    "risk_context": 1.4683,
    "current_regime": {
      "move": 0.079003,
      "interruption": -0.014868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2779.119385,
        "direction_boundary": 2991.123047,
        "core_momentum": -0.070878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115919
      },
      {
        "date": "2023-08-25",
        "close": 2645.555176,
        "direction_boundary": 2895.724121,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2023-09-01",
        "close": 2704.585205,
        "direction_boundary": 2837.155029,
        "core_momentum": -0.046726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123801
      },
      {
        "date": "2023-09-08",
        "close": 2704.585205,
        "direction_boundary": 2842.11792,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120701
      },
      {
        "date": "2023-09-15",
        "close": 2704.585205,
        "direction_boundary": 2827.704102,
        "core_momentum": -0.04354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2023-09-22",
        "close": 2697.827637,
        "direction_boundary": 2642.594238,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110519
      },
      {
        "date": "2023-09-29",
        "close": 2685.937988,
        "direction_boundary": 2612.339355,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106715
      },
      {
        "date": "2023-10-06",
        "close": 2705.720947,
        "direction_boundary": 2677.949707,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106411
      },
      {
        "date": "2023-10-13",
        "close": 2757.612549,
        "direction_boundary": 2615.884277,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2023-10-20",
        "close": 2757.612549,
        "direction_boundary": 2682.219971,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109313
      },
      {
        "date": "2023-10-27",
        "close": 2757.612549,
        "direction_boundary": 2748.266846,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109278
      },
      {
        "date": "2023-11-03",
        "close": 2757.612549,
        "direction_boundary": 2735.844482,
        "core_momentum": 0.007957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10715
      },
      {
        "date": "2023-11-10",
        "close": 2758.57666,
        "direction_boundary": 2735.844482,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096872
      },
      {
        "date": "2023-11-17",
        "close": 2758.57666,
        "direction_boundary": 2818.763672,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09093
      },
      {
        "date": "2023-11-24",
        "close": 2758.57666,
        "direction_boundary": 2818.763672,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088973
      },
      {
        "date": "2023-12-01",
        "close": 2816.264404,
        "direction_boundary": 2840.114746,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092829
      },
      {
        "date": "2023-12-08",
        "close": 2816.264404,
        "direction_boundary": 2912.705811,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092791
      },
      {
        "date": "2023-12-15",
        "close": 2893.812988,
        "direction_boundary": 2881.656494,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2023-12-22",
        "close": 2938.328613,
        "direction_boundary": 2881.656494,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2023-12-29",
        "close": 2938.328613,
        "direction_boundary": 2881.656494,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2024-01-05",
        "close": 2943.300293,
        "direction_boundary": 2830.996826,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2024-01-12",
        "close": 2936.836914,
        "direction_boundary": 2864.770264,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-01-19",
        "close": 2921.921143,
        "direction_boundary": 2801.693359,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2024-01-26",
        "close": 2921.921143,
        "direction_boundary": 2877.682861,
        "core_momentum": 0.015373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-02-02",
        "close": 2998.984375,
        "direction_boundary": 2962.116455,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2024-02-09",
        "close": 2981.085938,
        "direction_boundary": 2867.75,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103059
      },
      {
        "date": "2024-02-16",
        "close": 2997.98999,
        "direction_boundary": 2872.378662,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2024-02-23",
        "close": 3006.889648,
        "direction_boundary": 2747.755615,
        "core_momentum": 0.094308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070489
      },
      {
        "date": "2024-03-01",
        "close": 3049.974854,
        "direction_boundary": 2730.660156,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067448
      },
      {
        "date": "2024-03-08",
        "close": 3038.758789,
        "direction_boundary": 2678.023438,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068143
      },
      {
        "date": "2024-03-15",
        "close": 3023.743652,
        "direction_boundary": 2734.643799,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2024-03-22",
        "close": 3064.614502,
        "direction_boundary": 2661.148682,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069531
      },
      {
        "date": "2024-03-29",
        "close": 3038.595215,
        "direction_boundary": 2717.216553,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070854
      },
      {
        "date": "2024-04-05",
        "close": 3033.62207,
        "direction_boundary": 2742.294922,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071289
      },
      {
        "date": "2024-04-12",
        "close": 2956.53833,
        "direction_boundary": 2742.294922,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07949
      },
      {
        "date": "2024-04-19",
        "close": 2982.448242,
        "direction_boundary": 2762.663086,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2024-04-26",
        "close": 3065.579346,
        "direction_boundary": 2757.198486,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086565
      },
      {
        "date": "2024-05-03",
        "close": 2983.890381,
        "direction_boundary": 2716.461426,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096624
      },
      {
        "date": "2024-05-10",
        "close": 3044.384033,
        "direction_boundary": 2633.000488,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-05-17",
        "close": 3098.770264,
        "direction_boundary": 2699.570313,
        "core_momentum": 0.147875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2024-05-24",
        "close": 3033.62207,
        "direction_boundary": 2666.712402,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-05-31",
        "close": 3037.600342,
        "direction_boundary": 2681.080078,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104194
      },
      {
        "date": "2024-06-07",
        "close": 3283.85083,
        "direction_boundary": 2692.908936,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2024-06-14",
        "close": 3361.907715,
        "direction_boundary": 2713.032715,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2024-06-21",
        "close": 3332.847412,
        "direction_boundary": 2706.07666,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-06-28",
        "close": 3293.052734,
        "direction_boundary": 2739.49707,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2024-07-05",
        "close": 3296.07666,
        "direction_boundary": 2725.991699,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-07-12",
        "close": 3266.648193,
        "direction_boundary": 2725.991699,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2024-07-19",
        "close": 3337.941406,
        "direction_boundary": 2743.174316,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2024-07-26",
        "close": 3446.144287,
        "direction_boundary": 2791.542236,
        "core_momentum": 0.234495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-08-02",
        "close": 3446.144287,
        "direction_boundary": 2779.616699,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-08-09",
        "close": 3499.987549,
        "direction_boundary": 2779.119385,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2024-08-16",
        "close": 3523.356934,
        "direction_boundary": 2779.119385,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2024-08-23",
        "close": 3661.157959,
        "direction_boundary": 2645.555176,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2024-08-30",
        "close": 3695.689941,
        "direction_boundary": 2704.585205,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2024-09-06",
        "close": 3798.451172,
        "direction_boundary": 2704.585205,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2024-09-13",
        "close": 3724.33252,
        "direction_boundary": 2704.585205,
        "core_momentum": 0.377044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2024-09-20",
        "close": 3772.584229,
        "direction_boundary": 2697.827637,
        "core_momentum": 0.398379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-09-27",
        "close": 3855.309814,
        "direction_boundary": 2685.937988,
        "core_momentum": 0.435368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2024-10-04",
        "close": 3771.377197,
        "direction_boundary": 2705.720947,
        "core_momentum": 0.393853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2024-10-11",
        "close": 3793.151367,
        "direction_boundary": 2757.612549,
        "core_momentum": 0.37552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-10-18",
        "close": 3903.695557,
        "direction_boundary": 2757.612549,
        "core_momentum": 0.415607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2024-10-25",
        "close": 3909.268311,
        "direction_boundary": 2757.612549,
        "core_momentum": 0.417628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2024-11-01",
        "close": 3930.943115,
        "direction_boundary": 2757.612549,
        "core_momentum": 0.425488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-11-08",
        "close": 4047.378662,
        "direction_boundary": 2758.57666,
        "core_momentum": 0.467198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-11-15",
        "close": 4092.241943,
        "direction_boundary": 2758.57666,
        "core_momentum": 0.483461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154026
      },
      {
        "date": "2024-11-22",
        "close": 4098.132813,
        "direction_boundary": 2758.57666,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2024-11-29",
        "close": 4216.559082,
        "direction_boundary": 2816.264404,
        "core_momentum": 0.497217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-12-06",
        "close": 4050.364746,
        "direction_boundary": 2816.264404,
        "core_momentum": 0.438205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-12-13",
        "close": 4031.456299,
        "direction_boundary": 2893.812988,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-12-20",
        "close": 3828.152344,
        "direction_boundary": 2938.328613,
        "core_momentum": 0.302833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2024-12-27",
        "close": 3852.540527,
        "direction_boundary": 2938.328613,
        "core_momentum": 0.311133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153356
      },
      {
        "date": "2025-01-03",
        "close": 3951.88501,
        "direction_boundary": 2943.300293,
        "core_momentum": 0.342671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-01-10",
        "close": 3878.222412,
        "direction_boundary": 2936.836914,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158078
      },
      {
        "date": "2025-01-17",
        "close": 3923.415771,
        "direction_boundary": 2921.921143,
        "core_momentum": 0.342752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2025-01-24",
        "close": 3931.976563,
        "direction_boundary": 2921.921143,
        "core_momentum": 0.345682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2025-01-31",
        "close": 4074.084961,
        "direction_boundary": 2998.984375,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2025-02-07",
        "close": 3991.224854,
        "direction_boundary": 2981.085938,
        "core_momentum": 0.338849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-02-14",
        "close": 3994.201416,
        "direction_boundary": 2997.98999,
        "core_momentum": 0.332293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161714
      },
      {
        "date": "2025-02-21",
        "close": 4004.195801,
        "direction_boundary": 3006.889648,
        "core_momentum": 0.331674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154315
      },
      {
        "date": "2025-02-28",
        "close": 3990.050049,
        "direction_boundary": 3049.974854,
        "core_momentum": 0.308224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154361
      },
      {
        "date": "2025-03-07",
        "close": 3919.254639,
        "direction_boundary": 3038.758789,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152775
      },
      {
        "date": "2025-03-14",
        "close": 3720.048096,
        "direction_boundary": 3023.743652,
        "core_momentum": 0.230279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167575
      },
      {
        "date": "2025-03-21",
        "close": 3813.284668,
        "direction_boundary": 3064.614502,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170196
      },
      {
        "date": "2025-03-28",
        "close": 3834.192871,
        "direction_boundary": 3038.595215,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167607
      },
      {
        "date": "2025-04-04",
        "close": 3602.836914,
        "direction_boundary": 3033.62207,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18631
      },
      {
        "date": "2025-04-11",
        "close": 3618.140137,
        "direction_boundary": 2956.53833,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1862
      },
      {
        "date": "2025-04-18",
        "close": 3564.375732,
        "direction_boundary": 2982.448242,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181669
      },
      {
        "date": "2025-04-25",
        "close": 3551.631348,
        "direction_boundary": 3065.579346,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18153
      },
      {
        "date": "2025-05-02",
        "close": 3635.065674,
        "direction_boundary": 2983.890381,
        "core_momentum": 0.21823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184953
      },
      {
        "date": "2025-05-09",
        "close": 3626.105225,
        "direction_boundary": 3044.384033,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179046
      },
      {
        "date": "2025-05-16",
        "close": 3684.071045,
        "direction_boundary": 3098.770264,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179993
      },
      {
        "date": "2025-05-23",
        "close": 3678.604736,
        "direction_boundary": 3033.62207,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17986
      },
      {
        "date": "2025-05-30",
        "close": 3633.313232,
        "direction_boundary": 3037.600342,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173856
      },
      {
        "date": "2025-06-06",
        "close": 3642.035156,
        "direction_boundary": 3283.85083,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166852
      },
      {
        "date": "2025-06-13",
        "close": 3642.035156,
        "direction_boundary": 3361.907715,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166945
      },
      {
        "date": "2025-06-20",
        "close": 3608.982422,
        "direction_boundary": 3332.847412,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152342
      },
      {
        "date": "2025-06-27",
        "close": 3634.874756,
        "direction_boundary": 3293.052734,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152436
      },
      {
        "date": "2025-07-04",
        "close": 3634.874756,
        "direction_boundary": 3296.07666,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147183
      },
      {
        "date": "2025-07-11",
        "close": 3634.874756,
        "direction_boundary": 3266.648193,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145497
      },
      {
        "date": "2025-07-18",
        "close": 3675.704834,
        "direction_boundary": 3337.941406,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145418
      },
      {
        "date": "2025-07-25",
        "close": 3708.568359,
        "direction_boundary": 3446.144287,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146148
      },
      {
        "date": "2025-08-01",
        "close": 3634.874756,
        "direction_boundary": 3446.144287,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1375
      },
      {
        "date": "2025-08-08",
        "close": 3634.874756,
        "direction_boundary": 3499.987549,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13561
      },
      {
        "date": "2025-08-15",
        "close": 3702.592773,
        "direction_boundary": 3523.356934,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138928
      },
      {
        "date": "2025-08-22",
        "close": 3761.348389,
        "direction_boundary": 3661.157959,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141157
      },
      {
        "date": "2025-08-29",
        "close": 3761.348389,
        "direction_boundary": 3695.689941,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141185
      },
      {
        "date": "2025-09-05",
        "close": 3770.311279,
        "direction_boundary": 3798.451172,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2025-09-12",
        "close": 3747.406494,
        "direction_boundary": 3724.33252,
        "core_momentum": 0.006195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119161
      },
      {
        "date": "2025-09-19",
        "close": 3713.411133,
        "direction_boundary": 3772.584229,
        "core_momentum": -0.015685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114411
      },
      {
        "date": "2025-09-26",
        "close": 3765.20752,
        "direction_boundary": 3855.309814,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115943
      },
      {
        "date": "2025-10-03",
        "close": 3765.20752,
        "direction_boundary": 3771.377197,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074643
      },
      {
        "date": "2025-10-10",
        "close": 3745.514893,
        "direction_boundary": 3793.151367,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075154
      },
      {
        "date": "2025-10-17",
        "close": 3753.0354,
        "direction_boundary": 3903.695557,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071382
      },
      {
        "date": "2025-10-24",
        "close": 3820.988281,
        "direction_boundary": 3909.268311,
        "core_momentum": -0.022582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07421
      },
      {
        "date": "2025-10-31",
        "close": 3954.464111,
        "direction_boundary": 3930.943115,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081561
      },
      {
        "date": "2025-11-07",
        "close": 3837.473633,
        "direction_boundary": 4047.378662,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093501
      },
      {
        "date": "2025-11-14",
        "close": 3832.941406,
        "direction_boundary": 4092.241943,
        "core_momentum": -0.063364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091479
      },
      {
        "date": "2025-11-21",
        "close": 3771.383301,
        "direction_boundary": 4098.132813,
        "core_momentum": -0.079731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094664
      },
      {
        "date": "2025-11-28",
        "close": 3818.000244,
        "direction_boundary": 4216.559082,
        "core_momentum": -0.094522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093887
      },
      {
        "date": "2025-12-05",
        "close": 3845.482178,
        "direction_boundary": 4050.364746,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09417
      },
      {
        "date": "2025-12-12",
        "close": 3856.39917,
        "direction_boundary": 4031.456299,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094126
      },
      {
        "date": "2025-12-19",
        "close": 3786.979004,
        "direction_boundary": 3828.152344,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097092
      },
      {
        "date": "2025-12-26",
        "close": 3786.979004,
        "direction_boundary": 3852.540527,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096817
      },
      {
        "date": "2026-01-02",
        "close": 3825.547607,
        "direction_boundary": 3951.88501,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097504
      },
      {
        "date": "2026-01-09",
        "close": 3876.98877,
        "direction_boundary": 3878.222412,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098718
      },
      {
        "date": "2026-01-16",
        "close": 3829.941406,
        "direction_boundary": 3923.415771,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099918
      },
      {
        "date": "2026-01-23",
        "close": 3741.266846,
        "direction_boundary": 3931.976563,
        "core_momentum": -0.048502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105103
      },
      {
        "date": "2026-01-30",
        "close": 3713.369385,
        "direction_boundary": 4074.084961,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101606
      },
      {
        "date": "2026-02-06",
        "close": 3825.90625,
        "direction_boundary": 3991.224854,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10927
      },
      {
        "date": "2026-02-13",
        "close": 3792.528809,
        "direction_boundary": 3994.201416,
        "core_momentum": -0.050491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107562
      },
      {
        "date": "2026-02-20",
        "close": 3761.193848,
        "direction_boundary": 4004.195801,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106093
      },
      {
        "date": "2026-02-27",
        "close": 3781.120605,
        "direction_boundary": 3990.050049,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106346
      },
      {
        "date": "2026-03-06",
        "close": 3825.956055,
        "direction_boundary": 3919.254639,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107525
      },
      {
        "date": "2026-03-13",
        "close": 3784.906738,
        "direction_boundary": 3720.048096,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1083
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "direction_boundary": 3813.284668,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10858
      },
      {
        "date": "2026-03-27",
        "close": 3745.0,
        "direction_boundary": 3834.192871,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106814
      },
      {
        "date": "2026-04-03",
        "close": 3772.0,
        "direction_boundary": 3602.836914,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107305
      },
      {
        "date": "2026-04-10",
        "close": 3746.199951,
        "direction_boundary": 3618.140137,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107489
      },
      {
        "date": "2026-04-17",
        "close": 3731.437988,
        "direction_boundary": 3564.375732,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107585
      },
      {
        "date": "2026-04-24",
        "close": 3811.919678,
        "direction_boundary": 3551.631348,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108827
      },
      {
        "date": "2026-05-01",
        "close": 3811.919678,
        "direction_boundary": 3635.065674,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096861
      },
      {
        "date": "2026-05-08",
        "close": 3842.299316,
        "direction_boundary": 3626.105225,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2026-05-15",
        "close": 3831.84082,
        "direction_boundary": 3684.071045,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088432
      },
      {
        "date": "2026-05-22",
        "close": 3899.572754,
        "direction_boundary": 3678.604736,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088453
      },
      {
        "date": "2026-05-29",
        "close": 3942.40332,
        "direction_boundary": 3633.313232,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2026-06-05",
        "close": 3969.297119,
        "direction_boundary": 3642.035156,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2026-06-12",
        "close": 3910.280518,
        "direction_boundary": 3642.035156,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2026-06-19",
        "close": 3940.0,
        "direction_boundary": 3608.982422,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2026-06-26",
        "close": 3940.0,
        "direction_boundary": 3634.874756,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "direction_boundary": 3634.874756,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "direction_boundary": 3634.874756,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "direction_boundary": 3675.704834,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085565
      },
      {
        "date": "2026-07-24",
        "close": 4010.0,
        "direction_boundary": 3708.568359,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077563
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "direction_boundary": 3634.874756,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "direction_boundary": 3634.874756,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2779.119385,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2645.555176,
        "volume": 4864
      },
      {
        "date": "2023-09-01",
        "close": 2704.585205,
        "volume": 274
      },
      {
        "date": "2023-09-08",
        "close": 2704.585205,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2704.585205,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2697.827637,
        "volume": 135
      },
      {
        "date": "2023-09-29",
        "close": 2685.937988,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 2705.720947,
        "volume": 1830
      },
      {
        "date": "2023-10-13",
        "close": 2757.612549,
        "volume": 46
      },
      {
        "date": "2023-10-20",
        "close": 2757.612549,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2757.612549,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2757.612549,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2758.57666,
        "volume": 63
      },
      {
        "date": "2023-11-17",
        "close": 2758.57666,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2758.57666,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2816.264404,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 2816.264404,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2893.812988,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 2938.328613,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 2938.328613,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2943.300293,
        "volume": 329
      },
      {
        "date": "2024-01-12",
        "close": 2936.836914,
        "volume": 340
      },
      {
        "date": "2024-01-19",
        "close": 2921.921143,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 2921.921143,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2998.984375,
        "volume": 1073
      },
      {
        "date": "2024-02-09",
        "close": 2981.085938,
        "volume": 972
      },
      {
        "date": "2024-02-16",
        "close": 2997.98999,
        "volume": 1127
      },
      {
        "date": "2024-02-23",
        "close": 3006.889648,
        "volume": 1713
      },
      {
        "date": "2024-03-01",
        "close": 3049.974854,
        "volume": 2237
      },
      {
        "date": "2024-03-08",
        "close": 3038.758789,
        "volume": 259
      },
      {
        "date": "2024-03-15",
        "close": 3023.743652,
        "volume": 6059
      },
      {
        "date": "2024-03-22",
        "close": 3064.614502,
        "volume": 559
      },
      {
        "date": "2024-03-29",
        "close": 3038.595215,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 3033.62207,
        "volume": 43
      },
      {
        "date": "2024-04-12",
        "close": 2956.53833,
        "volume": 2956
      },
      {
        "date": "2024-04-19",
        "close": 2982.448242,
        "volume": 1525
      },
      {
        "date": "2024-04-26",
        "close": 3065.579346,
        "volume": 461
      },
      {
        "date": "2024-05-03",
        "close": 2983.890381,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 3044.384033,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 3098.770264,
        "volume": 67
      },
      {
        "date": "2024-05-24",
        "close": 3033.62207,
        "volume": 793
      },
      {
        "date": "2024-05-31",
        "close": 3037.600342,
        "volume": 563
      },
      {
        "date": "2024-06-07",
        "close": 3283.85083,
        "volume": 77739
      },
      {
        "date": "2024-06-14",
        "close": 3361.907715,
        "volume": 25610
      },
      {
        "date": "2024-06-21",
        "close": 3332.847412,
        "volume": 396
      },
      {
        "date": "2024-06-28",
        "close": 3293.052734,
        "volume": 567
      },
      {
        "date": "2024-07-05",
        "close": 3296.07666,
        "volume": 2411
      },
      {
        "date": "2024-07-12",
        "close": 3266.648193,
        "volume": 285
      },
      {
        "date": "2024-07-19",
        "close": 3337.941406,
        "volume": 4678
      },
      {
        "date": "2024-07-26",
        "close": 3446.144287,
        "volume": 3536
      },
      {
        "date": "2024-08-02",
        "close": 3446.144287,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3499.987549,
        "volume": 1095
      },
      {
        "date": "2024-08-16",
        "close": 3523.356934,
        "volume": 1312
      },
      {
        "date": "2024-08-23",
        "close": 3661.157959,
        "volume": 525
      },
      {
        "date": "2024-08-30",
        "close": 3695.689941,
        "volume": 1687
      },
      {
        "date": "2024-09-06",
        "close": 3798.451172,
        "volume": 15210
      },
      {
        "date": "2024-09-13",
        "close": 3724.33252,
        "volume": 647
      },
      {
        "date": "2024-09-20",
        "close": 3772.584229,
        "volume": 1323
      },
      {
        "date": "2024-09-27",
        "close": 3855.309814,
        "volume": 4103
      },
      {
        "date": "2024-10-04",
        "close": 3771.377197,
        "volume": 1053
      },
      {
        "date": "2024-10-11",
        "close": 3793.151367,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 3903.695557,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 3909.268311,
        "volume": 409
      },
      {
        "date": "2024-11-01",
        "close": 3930.943115,
        "volume": 25791
      },
      {
        "date": "2024-11-08",
        "close": 4047.378662,
        "volume": 7092
      },
      {
        "date": "2024-11-15",
        "close": 4092.241943,
        "volume": 2530
      },
      {
        "date": "2024-11-22",
        "close": 4098.132813,
        "volume": 1787
      },
      {
        "date": "2024-11-29",
        "close": 4216.559082,
        "volume": 2856
      },
      {
        "date": "2024-12-06",
        "close": 4050.364746,
        "volume": 994
      },
      {
        "date": "2024-12-13",
        "close": 4031.456299,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 3828.152344,
        "volume": 1828
      },
      {
        "date": "2024-12-27",
        "close": 3852.540527,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 3951.88501,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 3878.222412,
        "volume": 1311
      },
      {
        "date": "2025-01-17",
        "close": 3923.415771,
        "volume": 847
      },
      {
        "date": "2025-01-24",
        "close": 3931.976563,
        "volume": 327
      },
      {
        "date": "2025-01-31",
        "close": 4074.084961,
        "volume": 965
      },
      {
        "date": "2025-02-07",
        "close": 3991.224854,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 3994.201416,
        "volume": 3141
      },
      {
        "date": "2025-02-21",
        "close": 4004.195801,
        "volume": 3836
      },
      {
        "date": "2025-02-28",
        "close": 3990.050049,
        "volume": 81809
      },
      {
        "date": "2025-03-07",
        "close": 3919.254639,
        "volume": 4382
      },
      {
        "date": "2025-03-14",
        "close": 3720.048096,
        "volume": 90
      },
      {
        "date": "2025-03-21",
        "close": 3813.284668,
        "volume": 2626
      },
      {
        "date": "2025-03-28",
        "close": 3834.192871,
        "volume": 1717
      },
      {
        "date": "2025-04-04",
        "close": 3602.836914,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 3618.140137,
        "volume": 298
      },
      {
        "date": "2025-04-18",
        "close": 3564.375732,
        "volume": 199
      },
      {
        "date": "2025-04-25",
        "close": 3551.631348,
        "volume": 799
      },
      {
        "date": "2025-05-02",
        "close": 3635.065674,
        "volume": 1106
      },
      {
        "date": "2025-05-09",
        "close": 3626.105225,
        "volume": 1199
      },
      {
        "date": "2025-05-16",
        "close": 3684.071045,
        "volume": 1556
      },
      {
        "date": "2025-05-23",
        "close": 3678.604736,
        "volume": 8702
      },
      {
        "date": "2025-05-30",
        "close": 3633.313232,
        "volume": 4287
      },
      {
        "date": "2025-06-06",
        "close": 3642.035156,
        "volume": 2167
      },
      {
        "date": "2025-06-13",
        "close": 3642.035156,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 3608.982422,
        "volume": 885
      },
      {
        "date": "2025-06-27",
        "close": 3634.874756,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 3634.874756,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3634.874756,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3675.704834,
        "volume": 4283
      },
      {
        "date": "2025-07-25",
        "close": 3708.568359,
        "volume": 1230
      },
      {
        "date": "2025-08-01",
        "close": 3634.874756,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 3634.874756,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3702.592773,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 3761.348389,
        "volume": 1068
      },
      {
        "date": "2025-08-29",
        "close": 3761.348389,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3770.311279,
        "volume": 615
      },
      {
        "date": "2025-09-12",
        "close": 3747.406494,
        "volume": 226
      },
      {
        "date": "2025-09-19",
        "close": 3713.411133,
        "volume": 24983
      },
      {
        "date": "2025-09-26",
        "close": 3765.20752,
        "volume": 649
      },
      {
        "date": "2025-10-03",
        "close": 3765.20752,
        "volume": 5730
      },
      {
        "date": "2025-10-10",
        "close": 3745.514893,
        "volume": 12136
      },
      {
        "date": "2025-10-17",
        "close": 3753.0354,
        "volume": 5523
      },
      {
        "date": "2025-10-24",
        "close": 3820.988281,
        "volume": 1566
      },
      {
        "date": "2025-10-31",
        "close": 3954.464111,
        "volume": 509
      },
      {
        "date": "2025-11-07",
        "close": 3837.473633,
        "volume": 1045
      },
      {
        "date": "2025-11-14",
        "close": 3832.941406,
        "volume": 635
      },
      {
        "date": "2025-11-21",
        "close": 3771.383301,
        "volume": 217426
      },
      {
        "date": "2025-11-28",
        "close": 3818.000244,
        "volume": 557
      },
      {
        "date": "2025-12-05",
        "close": 3845.482178,
        "volume": 917
      },
      {
        "date": "2025-12-12",
        "close": 3856.39917,
        "volume": 1375
      },
      {
        "date": "2025-12-19",
        "close": 3786.979004,
        "volume": 1150
      },
      {
        "date": "2025-12-26",
        "close": 3786.979004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3825.547607,
        "volume": 23533
      },
      {
        "date": "2026-01-09",
        "close": 3876.98877,
        "volume": 18202
      },
      {
        "date": "2026-01-16",
        "close": 3829.941406,
        "volume": 334
      },
      {
        "date": "2026-01-23",
        "close": 3741.266846,
        "volume": 1559
      },
      {
        "date": "2026-01-30",
        "close": 3713.369385,
        "volume": 17100
      },
      {
        "date": "2026-02-06",
        "close": 3825.90625,
        "volume": 15586
      },
      {
        "date": "2026-02-13",
        "close": 3792.528809,
        "volume": 13192
      },
      {
        "date": "2026-02-20",
        "close": 3761.193848,
        "volume": 746
      },
      {
        "date": "2026-02-27",
        "close": 3781.120605,
        "volume": 601
      },
      {
        "date": "2026-03-06",
        "close": 3825.956055,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 3784.906738,
        "volume": 52954
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "volume": 1177
      },
      {
        "date": "2026-03-27",
        "close": 3745.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3772.0,
        "volume": 14457
      },
      {
        "date": "2026-04-10",
        "close": 3746.199951,
        "volume": 14960
      },
      {
        "date": "2026-04-17",
        "close": 3731.437988,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3811.919678,
        "volume": 261
      },
      {
        "date": "2026-05-01",
        "close": 3811.919678,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3842.299316,
        "volume": 180
      },
      {
        "date": "2026-05-15",
        "close": 3831.84082,
        "volume": 749
      },
      {
        "date": "2026-05-22",
        "close": 3899.572754,
        "volume": 3523
      },
      {
        "date": "2026-05-29",
        "close": 3942.40332,
        "volume": 147440
      },
      {
        "date": "2026-06-05",
        "close": 3969.297119,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 3910.280518,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3940.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3940.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "volume": 190
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3862.512036,
      "fair_value": 3538.879266,
      "market_activity": 49.362581,
      "market_dynamics": 1.571572,
      "relative_strength": 3.799696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015067,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": 0.006223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059262,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.042807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.129024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.095034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.066007
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.022518
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.020912
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.29979
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.02897
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.003001
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079003
      }
    ]
  }
}