{
  "ticker": {
    "uuid": "17dab4fc-7d82-416c-8b01-289287ebee7e",
    "symbol": "GOL3L",
    "name": "SG ETC DAILY LONG +3X GOLD FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.970001,
    "boundary_margin": 0.360627,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694175,
    "volatility_stability": 0.9569,
    "risk_context": 0.1441,
    "current_regime": {
      "move": 3.120045,
      "interruption": -0.59799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.285,
        "direction_boundary": 25.83,
        "core_momentum": -0.059814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37978
      },
      {
        "date": "2023-08-25",
        "close": 23.82,
        "direction_boundary": 24.785,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380746
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "direction_boundary": 22.215,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380746
      },
      {
        "date": "2023-09-08",
        "close": 24.84,
        "direction_boundary": 22.215,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385278
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "direction_boundary": 22.215,
        "core_momentum": 0.128967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306228
      },
      {
        "date": "2023-09-22",
        "close": 25.035,
        "direction_boundary": 22.215,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295908
      },
      {
        "date": "2023-09-29",
        "close": 22.645,
        "direction_boundary": 21.49,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32221
      },
      {
        "date": "2023-10-06",
        "close": 21.530001,
        "direction_boundary": 23.135,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319038
      },
      {
        "date": "2023-10-13",
        "close": 24.83,
        "direction_boundary": 21.434999,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384409
      },
      {
        "date": "2023-10-20",
        "close": 25.535,
        "direction_boundary": 20.1,
        "core_momentum": 0.270398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384628
      },
      {
        "date": "2023-10-27",
        "close": 26.615,
        "direction_boundary": 20.1,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388501
      },
      {
        "date": "2023-11-03",
        "close": 26.705,
        "direction_boundary": 19.450001,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388586
      },
      {
        "date": "2023-11-10",
        "close": 25.379999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389217
      },
      {
        "date": "2023-11-17",
        "close": 25.764999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371736
      },
      {
        "date": "2023-11-24",
        "close": 25.764999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371736
      },
      {
        "date": "2023-12-01",
        "close": 25.764999,
        "direction_boundary": 24.115,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368319
      },
      {
        "date": "2023-12-08",
        "close": 27.385,
        "direction_boundary": 23.120001,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379141
      },
      {
        "date": "2023-12-15",
        "close": 25.709999,
        "direction_boundary": 22.645,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388625
      },
      {
        "date": "2023-12-22",
        "close": 25.709999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388625
      },
      {
        "date": "2023-12-29",
        "close": 28.504999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416092
      },
      {
        "date": "2024-01-05",
        "close": 27.025,
        "direction_boundary": 25.860001,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42262
      },
      {
        "date": "2024-01-12",
        "close": 27.514999,
        "direction_boundary": 27.455,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383248
      },
      {
        "date": "2024-01-19",
        "close": 26.995001,
        "direction_boundary": 27.885,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376224
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "direction_boundary": 27.799999,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2024-02-02",
        "close": 26.74,
        "direction_boundary": 27.280001,
        "core_momentum": -0.019795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380085
      },
      {
        "date": "2024-02-09",
        "close": 26.74,
        "direction_boundary": 25.110001,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380085
      },
      {
        "date": "2024-02-16",
        "close": 25.370001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36553
      },
      {
        "date": "2024-02-23",
        "close": 25.370001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364288
      },
      {
        "date": "2024-03-01",
        "close": 25.370001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364288
      },
      {
        "date": "2024-03-08",
        "close": 31.075001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.286483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455985
      },
      {
        "date": "2024-03-15",
        "close": 31.075001,
        "direction_boundary": 28.455,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456138
      },
      {
        "date": "2024-03-22",
        "close": 31.530001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455981
      },
      {
        "date": "2024-03-29",
        "close": 32.490002,
        "direction_boundary": 29.120001,
        "core_momentum": 0.115728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.219122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445895
      },
      {
        "date": "2024-04-12",
        "close": 42.66,
        "direction_boundary": 29.504999,
        "core_momentum": 0.445857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447017
      },
      {
        "date": "2024-04-19",
        "close": 40.419998,
        "direction_boundary": 28.42,
        "core_momentum": 0.422238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458673
      },
      {
        "date": "2024-04-26",
        "close": 39.334999,
        "direction_boundary": 28.98,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461429
      },
      {
        "date": "2024-05-03",
        "close": 39.334999,
        "direction_boundary": 28.98,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2024-05-10",
        "close": 38.360001,
        "direction_boundary": 30.115,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455619
      },
      {
        "date": "2024-05-17",
        "close": 38.360001,
        "direction_boundary": 27.565001,
        "core_momentum": 0.39162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456152
      },
      {
        "date": "2024-05-24",
        "close": 37.669998,
        "direction_boundary": 27.565001,
        "core_momentum": 0.366588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458061
      },
      {
        "date": "2024-05-31",
        "close": 37.669998,
        "direction_boundary": 28.475,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458061
      },
      {
        "date": "2024-06-07",
        "close": 37.669998,
        "direction_boundary": 28.475,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453498
      },
      {
        "date": "2024-06-14",
        "close": 37.285,
        "direction_boundary": 28.475,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441698
      },
      {
        "date": "2024-06-21",
        "close": 37.165001,
        "direction_boundary": 28.475,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441929
      },
      {
        "date": "2024-06-28",
        "close": 36.974998,
        "direction_boundary": 28.475,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423429
      },
      {
        "date": "2024-07-05",
        "close": 39.134998,
        "direction_boundary": 28.475,
        "core_momentum": 0.374363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2024-07-12",
        "close": 39.134998,
        "direction_boundary": 25.094999,
        "core_momentum": 0.559474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418411
      },
      {
        "date": "2024-07-19",
        "close": 39.505001,
        "direction_boundary": 26.59,
        "core_momentum": 0.485709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415825
      },
      {
        "date": "2024-07-26",
        "close": 39.505001,
        "direction_boundary": 26.275,
        "core_momentum": 0.50352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410578
      },
      {
        "date": "2024-08-02",
        "close": 39.505001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410975
      },
      {
        "date": "2024-08-09",
        "close": 38.68,
        "direction_boundary": 26.575001,
        "core_momentum": 0.455503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2024-08-16",
        "close": 42.360001,
        "direction_boundary": 24.285,
        "core_momentum": 0.744287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415065
      },
      {
        "date": "2024-08-23",
        "close": 41.294998,
        "direction_boundary": 23.82,
        "core_momentum": 0.733627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418968
      },
      {
        "date": "2024-08-30",
        "close": 43.005001,
        "direction_boundary": 23.82,
        "core_momentum": 0.805416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419117
      },
      {
        "date": "2024-09-06",
        "close": 43.005001,
        "direction_boundary": 24.84,
        "core_momentum": 0.73128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "direction_boundary": 25.08,
        "core_momentum": 0.834131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2024-09-20",
        "close": 47.439999,
        "direction_boundary": 25.035,
        "core_momentum": 0.894947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2024-09-27",
        "close": 50.299999,
        "direction_boundary": 22.645,
        "core_momentum": 1.221241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2024-10-04",
        "close": 50.459999,
        "direction_boundary": 21.530001,
        "core_momentum": 1.343706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-10-11",
        "close": 50.459999,
        "direction_boundary": 24.83,
        "core_momentum": 1.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2024-10-18",
        "close": 52.740002,
        "direction_boundary": 25.535,
        "core_momentum": 1.065401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2024-10-25",
        "close": 55.459999,
        "direction_boundary": 26.615,
        "core_momentum": 1.083787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220343
      },
      {
        "date": "2024-11-01",
        "close": 54.529999,
        "direction_boundary": 26.705,
        "core_momentum": 1.04194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2024-11-08",
        "close": 52.169998,
        "direction_boundary": 25.379999,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231481
      },
      {
        "date": "2024-11-15",
        "close": 46.380001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.800117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2024-11-22",
        "close": 53.630001,
        "direction_boundary": 25.764999,
        "core_momentum": 1.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2024-11-29",
        "close": 49.485001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.920629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370515
      },
      {
        "date": "2024-12-06",
        "close": 49.224998,
        "direction_boundary": 27.385,
        "core_momentum": 0.797517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2024-12-13",
        "close": 49.825001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.937962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2024-12-20",
        "close": 48.215,
        "direction_boundary": 25.709999,
        "core_momentum": 0.87534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374258
      },
      {
        "date": "2024-12-27",
        "close": 48.215,
        "direction_boundary": 28.504999,
        "core_momentum": 0.691458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373911
      },
      {
        "date": "2025-01-03",
        "close": 49.27,
        "direction_boundary": 27.025,
        "core_momentum": 0.823127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368292
      },
      {
        "date": "2025-01-10",
        "close": 51.130001,
        "direction_boundary": 27.514999,
        "core_momentum": 0.858259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2025-01-17",
        "close": 54.689999,
        "direction_boundary": 26.995001,
        "core_momentum": 1.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378433
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "direction_boundary": 26.1,
        "core_momentum": 1.095402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378433
      },
      {
        "date": "2025-01-31",
        "close": 58.540001,
        "direction_boundary": 26.74,
        "core_momentum": 1.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385626
      },
      {
        "date": "2025-02-07",
        "close": 62.130001,
        "direction_boundary": 26.74,
        "core_momentum": 1.323485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386682
      },
      {
        "date": "2025-02-14",
        "close": 64.760002,
        "direction_boundary": 25.370001,
        "core_momentum": 1.552621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373975
      },
      {
        "date": "2025-02-21",
        "close": 64.540001,
        "direction_boundary": 25.370001,
        "core_momentum": 1.543949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2025-02-28",
        "close": 59.529999,
        "direction_boundary": 25.370001,
        "core_momentum": 1.346472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392527
      },
      {
        "date": "2025-03-07",
        "close": 61.080002,
        "direction_boundary": 31.075001,
        "core_momentum": 0.965567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392507
      },
      {
        "date": "2025-03-14",
        "close": 65.519997,
        "direction_boundary": 31.075001,
        "core_momentum": 1.108447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393307
      },
      {
        "date": "2025-03-21",
        "close": 68.889999,
        "direction_boundary": 31.530001,
        "core_momentum": 1.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395905
      },
      {
        "date": "2025-03-28",
        "close": 71.639999,
        "direction_boundary": 32.490002,
        "core_momentum": 1.204986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2025-04-04",
        "close": 64.610001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.750237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2025-04-11",
        "close": 75.970001,
        "direction_boundary": 42.66,
        "core_momentum": 0.780825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473879
      },
      {
        "date": "2025-04-18",
        "close": 79.339996,
        "direction_boundary": 40.419998,
        "core_momentum": 0.96289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473786
      },
      {
        "date": "2025-04-25",
        "close": 77.239998,
        "direction_boundary": 39.334999,
        "core_momentum": 0.963646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2025-05-02",
        "close": 75.040001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.907716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476382
      },
      {
        "date": "2025-05-09",
        "close": 82.540001,
        "direction_boundary": 38.360001,
        "core_momentum": 1.151721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482519
      },
      {
        "date": "2025-05-16",
        "close": 71.459999,
        "direction_boundary": 38.360001,
        "core_momentum": 0.862878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498517
      },
      {
        "date": "2025-05-23",
        "close": 82.279999,
        "direction_boundary": 37.669998,
        "core_momentum": 1.184232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496354
      },
      {
        "date": "2025-05-30",
        "close": 82.279999,
        "direction_boundary": 37.669998,
        "core_momentum": 1.184232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2025-06-06",
        "close": 81.18,
        "direction_boundary": 37.669998,
        "core_momentum": 1.155031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478094
      },
      {
        "date": "2025-06-13",
        "close": 81.18,
        "direction_boundary": 37.285,
        "core_momentum": 1.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2025-06-20",
        "close": 79.970001,
        "direction_boundary": 37.165001,
        "core_momentum": 1.151756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2025-06-27",
        "close": 72.110001,
        "direction_boundary": 36.974998,
        "core_momentum": 0.950237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504747
      },
      {
        "date": "2025-07-04",
        "close": 76.150002,
        "direction_boundary": 39.134998,
        "core_momentum": 0.945829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2025-07-11",
        "close": 74.300003,
        "direction_boundary": 39.134998,
        "core_momentum": 0.898556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50986
      },
      {
        "date": "2025-07-18",
        "close": 75.419998,
        "direction_boundary": 39.505001,
        "core_momentum": 0.909125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504126
      },
      {
        "date": "2025-07-25",
        "close": 76.449997,
        "direction_boundary": 39.505001,
        "core_momentum": 0.935198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503812
      },
      {
        "date": "2025-08-01",
        "close": 73.010002,
        "direction_boundary": 39.505001,
        "core_momentum": 0.84812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503674
      },
      {
        "date": "2025-08-08",
        "close": 80.970001,
        "direction_boundary": 38.68,
        "core_momentum": 1.09333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516117
      },
      {
        "date": "2025-08-15",
        "close": 74.589996,
        "direction_boundary": 42.360001,
        "core_momentum": 0.760859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529406
      },
      {
        "date": "2025-08-22",
        "close": 75.400002,
        "direction_boundary": 41.294998,
        "core_momentum": 0.825887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529298
      },
      {
        "date": "2025-08-29",
        "close": 81.360001,
        "direction_boundary": 43.005001,
        "core_momentum": 0.891873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522519
      },
      {
        "date": "2025-09-05",
        "close": 90.089996,
        "direction_boundary": 43.005001,
        "core_momentum": 1.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537003
      },
      {
        "date": "2025-09-12",
        "close": 93.709999,
        "direction_boundary": 46.0,
        "core_momentum": 1.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2025-09-19",
        "close": 95.529999,
        "direction_boundary": 47.439999,
        "core_momentum": 1.013702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529842
      },
      {
        "date": "2025-09-26",
        "close": 103.629997,
        "direction_boundary": 50.299999,
        "core_momentum": 1.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537265
      },
      {
        "date": "2025-10-03",
        "close": 111.730003,
        "direction_boundary": 50.459999,
        "core_momentum": 1.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515804
      },
      {
        "date": "2025-10-10",
        "close": 122.900002,
        "direction_boundary": 50.459999,
        "core_momentum": 1.435593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2025-10-17",
        "close": 144.070007,
        "direction_boundary": 52.740002,
        "core_momentum": 1.731703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523635
      },
      {
        "date": "2025-10-24",
        "close": 129.824844,
        "direction_boundary": 55.459999,
        "core_momentum": 1.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548696
      },
      {
        "date": "2025-10-31",
        "close": 117.620003,
        "direction_boundary": 54.529999,
        "core_momentum": 1.156978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569294
      },
      {
        "date": "2025-11-07",
        "close": 118.639999,
        "direction_boundary": 52.169998,
        "core_momentum": 1.274104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558128
      },
      {
        "date": "2025-11-14",
        "close": 125.639999,
        "direction_boundary": 46.380001,
        "core_momentum": 1.708926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512012
      },
      {
        "date": "2025-11-21",
        "close": 123.599998,
        "direction_boundary": 53.630001,
        "core_momentum": 1.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48445
      },
      {
        "date": "2025-11-28",
        "close": 135.399994,
        "direction_boundary": 49.485001,
        "core_momentum": 1.736183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494947
      },
      {
        "date": "2025-12-05",
        "close": 135.050003,
        "direction_boundary": 49.224998,
        "core_momentum": 1.743525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493742
      },
      {
        "date": "2025-12-12",
        "close": 140.889999,
        "direction_boundary": 49.825001,
        "core_momentum": 1.827697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2025-12-19",
        "close": 146.839996,
        "direction_boundary": 48.215,
        "core_momentum": 2.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49179
      },
      {
        "date": "2025-12-26",
        "close": 157.009995,
        "direction_boundary": 48.215,
        "core_momentum": 2.256455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459621
      },
      {
        "date": "2026-01-02",
        "close": 140.850006,
        "direction_boundary": 49.27,
        "core_momentum": 1.858738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49637
      },
      {
        "date": "2026-01-09",
        "close": 160.389999,
        "direction_boundary": 51.130001,
        "core_momentum": 2.136906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512321
      },
      {
        "date": "2026-01-16",
        "close": 169.399994,
        "direction_boundary": 54.689999,
        "core_momentum": 2.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51301
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "direction_boundary": 54.689999,
        "core_momentum": 2.876394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577754
      },
      {
        "date": "2026-01-30",
        "close": 205.970001,
        "direction_boundary": 58.540001,
        "core_momentum": 2.518449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573154
      },
      {
        "date": "2026-02-06",
        "close": 188.910004,
        "direction_boundary": 62.130001,
        "core_momentum": 2.04056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591245
      },
      {
        "date": "2026-02-13",
        "close": 197.149994,
        "direction_boundary": 64.760002,
        "core_momentum": 2.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567702
      },
      {
        "date": "2026-02-20",
        "close": 200.399994,
        "direction_boundary": 64.540001,
        "core_momentum": 2.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2026-02-27",
        "close": 220.940002,
        "direction_boundary": 59.529999,
        "core_momentum": 2.711406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570923
      },
      {
        "date": "2026-03-06",
        "close": 211.119995,
        "direction_boundary": 61.080002,
        "core_momentum": 2.45645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57471
      },
      {
        "date": "2026-03-13",
        "close": 200.119995,
        "direction_boundary": 65.519997,
        "core_momentum": 2.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2026-03-20",
        "close": 146.889999,
        "direction_boundary": 68.889999,
        "core_momentum": 1.13224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751647
      },
      {
        "date": "2026-03-27",
        "close": 139.059998,
        "direction_boundary": 71.639999,
        "core_momentum": 0.941094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751874
      },
      {
        "date": "2026-04-03",
        "close": 151.149994,
        "direction_boundary": 64.610001,
        "core_momentum": 1.339421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753336
      },
      {
        "date": "2026-04-10",
        "close": 159.300003,
        "direction_boundary": 75.970001,
        "core_momentum": 1.09688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746136
      },
      {
        "date": "2026-04-17",
        "close": 166.059998,
        "direction_boundary": 79.339996,
        "core_momentum": 1.093017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716437
      },
      {
        "date": "2026-04-24",
        "close": 151.990005,
        "direction_boundary": 77.239998,
        "core_momentum": 0.967763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711984
      },
      {
        "date": "2026-05-01",
        "close": 141.75,
        "direction_boundary": 75.040001,
        "core_momentum": 0.888993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704549
      },
      {
        "date": "2026-05-08",
        "close": 148.690002,
        "direction_boundary": 82.540001,
        "core_momentum": 0.80143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706801
      },
      {
        "date": "2026-05-15",
        "close": 134.240005,
        "direction_boundary": 71.459999,
        "core_momentum": 0.878534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719362
      },
      {
        "date": "2026-05-22",
        "close": 131.729996,
        "direction_boundary": 82.279999,
        "core_momentum": 0.600997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719502
      },
      {
        "date": "2026-05-29",
        "close": 135.850006,
        "direction_boundary": 82.279999,
        "core_momentum": 0.65107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70941
      },
      {
        "date": "2026-06-05",
        "close": 116.900002,
        "direction_boundary": 81.18,
        "core_momentum": 0.44001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739451
      },
      {
        "date": "2026-06-12",
        "close": 105.529999,
        "direction_boundary": 81.18,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747878
      },
      {
        "date": "2026-06-19",
        "close": 100.190002,
        "direction_boundary": 79.970001,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745973
      },
      {
        "date": "2026-06-26",
        "close": 95.379997,
        "direction_boundary": 72.110001,
        "core_momentum": 0.322701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737888
      },
      {
        "date": "2026-07-03",
        "close": 100.620003,
        "direction_boundary": 76.150002,
        "core_momentum": 0.321339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732812
      },
      {
        "date": "2026-07-10",
        "close": 97.510002,
        "direction_boundary": 74.300003,
        "core_momentum": 0.312382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703479
      },
      {
        "date": "2026-07-17",
        "close": 88.82,
        "direction_boundary": 75.419998,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702366
      },
      {
        "date": "2026-07-24",
        "close": 93.010002,
        "direction_boundary": 76.449997,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613823
      },
      {
        "date": "2026-07-31",
        "close": 89.269997,
        "direction_boundary": 73.010002,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613943
      },
      {
        "date": "2026-08-07",
        "close": 110.169998,
        "direction_boundary": 80.970001,
        "core_momentum": 0.360627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.285,
        "volume": 33
      },
      {
        "date": "2023-08-25",
        "close": 23.82,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.84,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 25.035,
        "volume": 213
      },
      {
        "date": "2023-09-29",
        "close": 22.645,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 21.530001,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 24.83,
        "volume": 1012
      },
      {
        "date": "2023-10-20",
        "close": 25.535,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 26.615,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 26.705,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 25.379999,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 25.764999,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.385,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 25.709999,
        "volume": 236
      },
      {
        "date": "2023-12-22",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.504999,
        "volume": 69
      },
      {
        "date": "2024-01-05",
        "close": 27.025,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 27.514999,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 26.995001,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 26.74,
        "volume": 60
      },
      {
        "date": "2024-02-09",
        "close": 26.74,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.370001,
        "volume": 225
      },
      {
        "date": "2024-02-23",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.075001,
        "volume": 392
      },
      {
        "date": "2024-03-15",
        "close": 31.075001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.530001,
        "volume": 38
      },
      {
        "date": "2024-03-29",
        "close": 32.490002,
        "volume": 69
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "volume": 109
      },
      {
        "date": "2024-04-12",
        "close": 42.66,
        "volume": 854
      },
      {
        "date": "2024-04-19",
        "close": 40.419998,
        "volume": 529
      },
      {
        "date": "2024-04-26",
        "close": 39.334999,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 39.334999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.360001,
        "volume": 355
      },
      {
        "date": "2024-05-17",
        "close": 38.360001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.669998,
        "volume": 129
      },
      {
        "date": "2024-05-31",
        "close": 37.669998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.669998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.285,
        "volume": 89
      },
      {
        "date": "2024-06-21",
        "close": 37.165001,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 36.974998,
        "volume": 288
      },
      {
        "date": "2024-07-05",
        "close": 39.134998,
        "volume": 440
      },
      {
        "date": "2024-07-12",
        "close": 39.134998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.505001,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 39.505001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.505001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.68,
        "volume": 1349
      },
      {
        "date": "2024-08-16",
        "close": 42.360001,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 41.294998,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 43.005001,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 43.005001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "volume": 90
      },
      {
        "date": "2024-09-20",
        "close": 47.439999,
        "volume": 1126
      },
      {
        "date": "2024-09-27",
        "close": 50.299999,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 50.459999,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 50.459999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 52.740002,
        "volume": 136
      },
      {
        "date": "2024-10-25",
        "close": 55.459999,
        "volume": 495
      },
      {
        "date": "2024-11-01",
        "close": 54.529999,
        "volume": 10599
      },
      {
        "date": "2024-11-08",
        "close": 52.169998,
        "volume": 322
      },
      {
        "date": "2024-11-15",
        "close": 46.380001,
        "volume": 310
      },
      {
        "date": "2024-11-22",
        "close": 53.630001,
        "volume": 171
      },
      {
        "date": "2024-11-29",
        "close": 49.485001,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 49.224998,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 49.825001,
        "volume": 422
      },
      {
        "date": "2024-12-20",
        "close": 48.215,
        "volume": 2162
      },
      {
        "date": "2024-12-27",
        "close": 48.215,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.27,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 51.130001,
        "volume": 265
      },
      {
        "date": "2025-01-17",
        "close": 54.689999,
        "volume": 1120
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 58.540001,
        "volume": 241
      },
      {
        "date": "2025-02-07",
        "close": 62.130001,
        "volume": 667
      },
      {
        "date": "2025-02-14",
        "close": 64.760002,
        "volume": 866
      },
      {
        "date": "2025-02-21",
        "close": 64.540001,
        "volume": 270
      },
      {
        "date": "2025-02-28",
        "close": 59.529999,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 61.080002,
        "volume": 130
      },
      {
        "date": "2025-03-14",
        "close": 65.519997,
        "volume": 285
      },
      {
        "date": "2025-03-21",
        "close": 68.889999,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 71.639999,
        "volume": 107
      },
      {
        "date": "2025-04-04",
        "close": 64.610001,
        "volume": 1074
      },
      {
        "date": "2025-04-11",
        "close": 75.970001,
        "volume": 409
      },
      {
        "date": "2025-04-18",
        "close": 79.339996,
        "volume": 192
      },
      {
        "date": "2025-04-25",
        "close": 77.239998,
        "volume": 1126
      },
      {
        "date": "2025-05-02",
        "close": 75.040001,
        "volume": 92
      },
      {
        "date": "2025-05-09",
        "close": 82.540001,
        "volume": 1079
      },
      {
        "date": "2025-05-16",
        "close": 71.459999,
        "volume": 334
      },
      {
        "date": "2025-05-23",
        "close": 82.279999,
        "volume": 68
      },
      {
        "date": "2025-05-30",
        "close": 82.279999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.18,
        "volume": 33
      },
      {
        "date": "2025-06-13",
        "close": 81.18,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 79.970001,
        "volume": 48
      },
      {
        "date": "2025-06-27",
        "close": 72.110001,
        "volume": 228
      },
      {
        "date": "2025-07-04",
        "close": 76.150002,
        "volume": 120
      },
      {
        "date": "2025-07-11",
        "close": 74.300003,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 75.419998,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 76.449997,
        "volume": 94
      },
      {
        "date": "2025-08-01",
        "close": 73.010002,
        "volume": 68
      },
      {
        "date": "2025-08-08",
        "close": 80.970001,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 74.589996,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 75.400002,
        "volume": 102
      },
      {
        "date": "2025-08-29",
        "close": 81.360001,
        "volume": 197
      },
      {
        "date": "2025-09-05",
        "close": 90.089996,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 93.709999,
        "volume": 780
      },
      {
        "date": "2025-09-19",
        "close": 95.529999,
        "volume": 133
      },
      {
        "date": "2025-09-26",
        "close": 103.629997,
        "volume": 523
      },
      {
        "date": "2025-10-03",
        "close": 111.730003,
        "volume": 1165
      },
      {
        "date": "2025-10-10",
        "close": 122.900002,
        "volume": 957
      },
      {
        "date": "2025-10-17",
        "close": 144.070007,
        "volume": 1589
      },
      {
        "date": "2025-10-24",
        "close": 129.824844,
        "volume": 1377
      },
      {
        "date": "2025-10-31",
        "close": 117.620003,
        "volume": 239
      },
      {
        "date": "2025-11-07",
        "close": 118.639999,
        "volume": 239
      },
      {
        "date": "2025-11-14",
        "close": 125.639999,
        "volume": 566
      },
      {
        "date": "2025-11-21",
        "close": 123.599998,
        "volume": 558
      },
      {
        "date": "2025-11-28",
        "close": 135.399994,
        "volume": 34351
      },
      {
        "date": "2025-12-05",
        "close": 135.050003,
        "volume": 438
      },
      {
        "date": "2025-12-12",
        "close": 140.889999,
        "volume": 279
      },
      {
        "date": "2025-12-19",
        "close": 146.839996,
        "volume": 1006
      },
      {
        "date": "2025-12-26",
        "close": 157.009995,
        "volume": 758
      },
      {
        "date": "2026-01-02",
        "close": 140.850006,
        "volume": 586
      },
      {
        "date": "2026-01-09",
        "close": 160.389999,
        "volume": 477
      },
      {
        "date": "2026-01-16",
        "close": 169.399994,
        "volume": 1175
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "volume": 2328
      },
      {
        "date": "2026-01-30",
        "close": 205.970001,
        "volume": 2966
      },
      {
        "date": "2026-02-06",
        "close": 188.910004,
        "volume": 1271
      },
      {
        "date": "2026-02-13",
        "close": 197.149994,
        "volume": 680
      },
      {
        "date": "2026-02-20",
        "close": 200.399994,
        "volume": 244
      },
      {
        "date": "2026-02-27",
        "close": 220.940002,
        "volume": 858
      },
      {
        "date": "2026-03-06",
        "close": 211.119995,
        "volume": 1338
      },
      {
        "date": "2026-03-13",
        "close": 200.119995,
        "volume": 3303
      },
      {
        "date": "2026-03-20",
        "close": 146.889999,
        "volume": 846
      },
      {
        "date": "2026-03-27",
        "close": 139.059998,
        "volume": 1475
      },
      {
        "date": "2026-04-03",
        "close": 151.149994,
        "volume": 896
      },
      {
        "date": "2026-04-10",
        "close": 159.300003,
        "volume": 205
      },
      {
        "date": "2026-04-17",
        "close": 166.059998,
        "volume": 359
      },
      {
        "date": "2026-04-24",
        "close": 151.990005,
        "volume": 557
      },
      {
        "date": "2026-05-01",
        "close": 141.75,
        "volume": 183
      },
      {
        "date": "2026-05-08",
        "close": 148.690002,
        "volume": 770
      },
      {
        "date": "2026-05-15",
        "close": 134.240005,
        "volume": 754
      },
      {
        "date": "2026-05-22",
        "close": 131.729996,
        "volume": 271
      },
      {
        "date": "2026-05-29",
        "close": 135.850006,
        "volume": 335
      },
      {
        "date": "2026-06-05",
        "close": 116.900002,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 105.529999,
        "volume": 237
      },
      {
        "date": "2026-06-19",
        "close": 100.190002,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 95.379997,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 100.620003,
        "volume": 1081
      },
      {
        "date": "2026-07-10",
        "close": 97.510002,
        "volume": 539
      },
      {
        "date": "2026-07-17",
        "close": 88.82,
        "volume": 390
      },
      {
        "date": "2026-07-24",
        "close": 93.010002,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 89.269997,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 110.169998,
        "volume": 528
      }
    ],
    "sharemaestro_context": {
      "trend": 147.004,
      "fair_value": 76.028204,
      "market_activity": -25.58317,
      "market_dynamics": -0.93144,
      "relative_strength": -30.489136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.024848,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.081654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.065071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.321632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.805416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.199752
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.117549
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019148
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.049328
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.108135
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.009446
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.120045
      }
    ]
  }
}