{
  "ticker": {
    "uuid": "17daede5-2f2a-4866-824c-9f1aebf3efaa",
    "symbol": "S56",
    "name": "Samudera Shipping Line Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.955,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.957549,
    "boundary_margin": -0.002662,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250024,
    "volatility_stability": 0.5741,
    "risk_context": 0.4,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.204,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.546963,
        "direction_boundary": 0.580421,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361439
      },
      {
        "date": "2023-08-25",
        "close": 0.569754,
        "direction_boundary": 0.574674,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361974
      },
      {
        "date": "2023-09-01",
        "close": 0.562157,
        "direction_boundary": 0.574674,
        "core_momentum": -0.021781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340957
      },
      {
        "date": "2023-09-08",
        "close": 0.569754,
        "direction_boundary": 0.597661,
        "core_momentum": -0.046694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341857
      },
      {
        "date": "2023-09-15",
        "close": 0.569754,
        "direction_boundary": 0.571801,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339679
      },
      {
        "date": "2023-09-22",
        "close": 0.558358,
        "direction_boundary": 0.545941,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337947
      },
      {
        "date": "2023-09-29",
        "close": 0.569754,
        "direction_boundary": 0.47698,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338297
      },
      {
        "date": "2023-10-06",
        "close": 0.543165,
        "direction_boundary": 0.499967,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340387
      },
      {
        "date": "2023-10-13",
        "close": 0.53177,
        "direction_boundary": 0.46836,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30755
      },
      {
        "date": "2023-10-20",
        "close": 0.482391,
        "direction_boundary": 0.453993,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327383
      },
      {
        "date": "2023-10-27",
        "close": 0.512778,
        "direction_boundary": 0.482726,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345404
      },
      {
        "date": "2023-11-03",
        "close": 0.478593,
        "direction_boundary": 0.51146,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2023-11-10",
        "close": 0.463399,
        "direction_boundary": 0.51146,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2023-11-17",
        "close": 0.459601,
        "direction_boundary": 0.540194,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2023-11-24",
        "close": 0.478593,
        "direction_boundary": 0.551687,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2023-12-01",
        "close": 0.459601,
        "direction_boundary": 0.540194,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30308
      },
      {
        "date": "2023-12-08",
        "close": 0.455803,
        "direction_boundary": 0.505713,
        "core_momentum": -0.098692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2023-12-15",
        "close": 0.448206,
        "direction_boundary": 0.51146,
        "core_momentum": -0.123673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      },
      {
        "date": "2023-12-22",
        "close": 0.478593,
        "direction_boundary": 0.49422,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307741
      },
      {
        "date": "2023-12-29",
        "close": 0.501383,
        "direction_boundary": 0.482726,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318024
      },
      {
        "date": "2024-01-05",
        "close": 0.55456,
        "direction_boundary": 0.548814,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352047
      },
      {
        "date": "2024-01-12",
        "close": 0.558358,
        "direction_boundary": 0.586168,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351657
      },
      {
        "date": "2024-01-19",
        "close": 0.57735,
        "direction_boundary": 0.603408,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355916
      },
      {
        "date": "2024-01-26",
        "close": 0.550762,
        "direction_boundary": 0.666622,
        "core_momentum": -0.173802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360428
      },
      {
        "date": "2024-02-02",
        "close": 0.524173,
        "direction_boundary": 0.712596,
        "core_momentum": -0.264418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320413
      },
      {
        "date": "2024-02-09",
        "close": 0.516576,
        "direction_boundary": 0.712596,
        "core_momentum": -0.275079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2024-02-16",
        "close": 0.55456,
        "direction_boundary": 0.72409,
        "core_momentum": -0.234128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334696
      },
      {
        "date": "2024-02-23",
        "close": 0.524173,
        "direction_boundary": 0.752823,
        "core_momentum": -0.303723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338407
      },
      {
        "date": "2024-03-01",
        "close": 0.550762,
        "direction_boundary": 0.810291,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345772
      },
      {
        "date": "2024-03-08",
        "close": 0.57735,
        "direction_boundary": 0.816037,
        "core_momentum": -0.292495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351656
      },
      {
        "date": "2024-03-15",
        "close": 0.581149,
        "direction_boundary": 0.781557,
        "core_momentum": -0.256421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351755
      },
      {
        "date": "2024-03-22",
        "close": 0.562157,
        "direction_boundary": 0.752823,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353765
      },
      {
        "date": "2024-03-29",
        "close": 0.573552,
        "direction_boundary": 0.72409,
        "core_momentum": -0.2079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35375
      },
      {
        "date": "2024-04-05",
        "close": 0.619132,
        "direction_boundary": 0.735583,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361872
      },
      {
        "date": "2024-04-12",
        "close": 0.664712,
        "direction_boundary": 0.804544,
        "core_momentum": -0.173803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370988
      },
      {
        "date": "2024-04-19",
        "close": 0.626729,
        "direction_boundary": 0.781557,
        "core_momentum": -0.198102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352308
      },
      {
        "date": "2024-04-26",
        "close": 0.679906,
        "direction_boundary": 0.764317,
        "core_momentum": -0.11044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359264
      },
      {
        "date": "2024-05-03",
        "close": 0.676107,
        "direction_boundary": 0.655129,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-05-10",
        "close": 0.685435,
        "direction_boundary": 0.66583,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2024-05-17",
        "close": 0.778519,
        "direction_boundary": 0.66583,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367367
      },
      {
        "date": "2024-05-24",
        "close": 0.812367,
        "direction_boundary": 0.66213,
        "core_momentum": 0.2269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2024-05-31",
        "close": 0.825061,
        "direction_boundary": 0.654732,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2024-06-07",
        "close": 0.86314,
        "direction_boundary": 0.647334,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355587
      },
      {
        "date": "2024-06-14",
        "close": 0.82083,
        "direction_boundary": 0.676927,
        "core_momentum": 0.212583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366237
      },
      {
        "date": "2024-06-21",
        "close": 0.86314,
        "direction_boundary": 0.643635,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2024-06-28",
        "close": 0.888527,
        "direction_boundary": 0.639936,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361807
      },
      {
        "date": "2024-07-05",
        "close": 0.86314,
        "direction_boundary": 0.647334,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2024-07-12",
        "close": 0.808136,
        "direction_boundary": 0.654732,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368117
      },
      {
        "date": "2024-07-19",
        "close": 0.799674,
        "direction_boundary": 0.651033,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2024-07-26",
        "close": 0.846216,
        "direction_boundary": 0.639936,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2024-08-02",
        "close": 0.685435,
        "direction_boundary": 0.562256,
        "core_momentum": 0.21908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473645
      },
      {
        "date": "2024-08-09",
        "close": 0.672742,
        "direction_boundary": 0.562157,
        "core_momentum": 0.196716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47411
      },
      {
        "date": "2024-08-16",
        "close": 0.707022,
        "direction_boundary": 0.546963,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469554
      },
      {
        "date": "2024-08-23",
        "close": 0.685597,
        "direction_boundary": 0.569754,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463699
      },
      {
        "date": "2024-08-30",
        "close": 0.681312,
        "direction_boundary": 0.562157,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460719
      },
      {
        "date": "2024-09-06",
        "close": 0.689882,
        "direction_boundary": 0.569754,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457352
      },
      {
        "date": "2024-09-13",
        "close": 0.689882,
        "direction_boundary": 0.569754,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457451
      },
      {
        "date": "2024-09-20",
        "close": 0.689882,
        "direction_boundary": 0.558358,
        "core_momentum": 0.235555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453973
      },
      {
        "date": "2024-09-27",
        "close": 0.685597,
        "direction_boundary": 0.569754,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454025
      },
      {
        "date": "2024-10-04",
        "close": 0.737017,
        "direction_boundary": 0.543165,
        "core_momentum": 0.356893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452788
      },
      {
        "date": "2024-10-11",
        "close": 0.724162,
        "direction_boundary": 0.53177,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444203
      },
      {
        "date": "2024-10-18",
        "close": 0.707022,
        "direction_boundary": 0.482391,
        "core_momentum": 0.465662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43702
      },
      {
        "date": "2024-10-25",
        "close": 0.707022,
        "direction_boundary": 0.512778,
        "core_momentum": 0.378807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422754
      },
      {
        "date": "2024-11-01",
        "close": 0.707022,
        "direction_boundary": 0.478593,
        "core_momentum": 0.477293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422637
      },
      {
        "date": "2024-11-08",
        "close": 0.707022,
        "direction_boundary": 0.463399,
        "core_momentum": 0.525731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422287
      },
      {
        "date": "2024-11-15",
        "close": 0.698452,
        "direction_boundary": 0.459601,
        "core_momentum": 0.519692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381263
      },
      {
        "date": "2024-11-22",
        "close": 0.711307,
        "direction_boundary": 0.478593,
        "core_momentum": 0.486246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2024-11-29",
        "close": 0.698452,
        "direction_boundary": 0.459601,
        "core_momentum": 0.519692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375978
      },
      {
        "date": "2024-12-06",
        "close": 0.719877,
        "direction_boundary": 0.455803,
        "core_momentum": 0.57936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372444
      },
      {
        "date": "2024-12-13",
        "close": 0.707022,
        "direction_boundary": 0.448206,
        "core_momentum": 0.577449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367603
      },
      {
        "date": "2024-12-20",
        "close": 0.681312,
        "direction_boundary": 0.478593,
        "core_momentum": 0.423573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360878
      },
      {
        "date": "2024-12-27",
        "close": 0.702737,
        "direction_boundary": 0.501383,
        "core_momentum": 0.401597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361305
      },
      {
        "date": "2025-01-03",
        "close": 0.719877,
        "direction_boundary": 0.55456,
        "core_momentum": 0.298105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362934
      },
      {
        "date": "2025-01-10",
        "close": 0.694167,
        "direction_boundary": 0.558358,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3556
      },
      {
        "date": "2025-01-17",
        "close": 0.711307,
        "direction_boundary": 0.57735,
        "core_momentum": 0.23202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35797
      },
      {
        "date": "2025-01-24",
        "close": 0.711307,
        "direction_boundary": 0.550762,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347097
      },
      {
        "date": "2025-01-31",
        "close": 0.707022,
        "direction_boundary": 0.524173,
        "core_momentum": 0.348833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184361
      },
      {
        "date": "2025-02-07",
        "close": 0.737017,
        "direction_boundary": 0.516576,
        "core_momentum": 0.426735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2025-02-14",
        "close": 0.767011,
        "direction_boundary": 0.55456,
        "core_momentum": 0.383098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2025-02-21",
        "close": 0.775581,
        "direction_boundary": 0.524173,
        "core_momentum": 0.479628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179562
      },
      {
        "date": "2025-02-28",
        "close": 0.745586,
        "direction_boundary": 0.550762,
        "core_momentum": 0.353735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189261
      },
      {
        "date": "2025-03-07",
        "close": 0.728447,
        "direction_boundary": 0.57735,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192319
      },
      {
        "date": "2025-03-14",
        "close": 0.737017,
        "direction_boundary": 0.581149,
        "core_momentum": 0.268207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192748
      },
      {
        "date": "2025-03-21",
        "close": 0.741301,
        "direction_boundary": 0.562157,
        "core_momentum": 0.318673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192762
      },
      {
        "date": "2025-03-28",
        "close": 0.754156,
        "direction_boundary": 0.573552,
        "core_momentum": 0.314887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193312
      },
      {
        "date": "2025-04-04",
        "close": 0.702737,
        "direction_boundary": 0.619132,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193408
      },
      {
        "date": "2025-04-11",
        "close": 0.672742,
        "direction_boundary": 0.664712,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200873
      },
      {
        "date": "2025-04-18",
        "close": 0.689882,
        "direction_boundary": 0.626729,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202088
      },
      {
        "date": "2025-04-25",
        "close": 0.715592,
        "direction_boundary": 0.679906,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208692
      },
      {
        "date": "2025-05-02",
        "close": 0.745586,
        "direction_boundary": 0.676107,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216144
      },
      {
        "date": "2025-05-09",
        "close": 0.739079,
        "direction_boundary": 0.685435,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2025-05-16",
        "close": 0.780914,
        "direction_boundary": 0.778519,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2025-05-23",
        "close": 0.76232,
        "direction_boundary": 0.812367,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230178
      },
      {
        "date": "2025-05-30",
        "close": 0.757672,
        "direction_boundary": 0.825061,
        "core_momentum": -0.081678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228585
      },
      {
        "date": "2025-06-06",
        "close": 0.757672,
        "direction_boundary": 0.86314,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225241
      },
      {
        "date": "2025-06-13",
        "close": 0.753024,
        "direction_boundary": 0.82083,
        "core_momentum": -0.082607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223731
      },
      {
        "date": "2025-06-20",
        "close": 0.753024,
        "direction_boundary": 0.86314,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216441
      },
      {
        "date": "2025-06-27",
        "close": 0.776265,
        "direction_boundary": 0.888527,
        "core_momentum": -0.126346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216301
      },
      {
        "date": "2025-07-04",
        "close": 0.804155,
        "direction_boundary": 0.86314,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218942
      },
      {
        "date": "2025-07-11",
        "close": 0.832045,
        "direction_boundary": 0.808136,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2025-07-18",
        "close": 0.873879,
        "direction_boundary": 0.799674,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2025-07-25",
        "close": 0.938956,
        "direction_boundary": 0.846216,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237841
      },
      {
        "date": "2025-08-01",
        "close": 0.938956,
        "direction_boundary": 0.685435,
        "core_momentum": 0.369869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2025-08-08",
        "close": 0.957549,
        "direction_boundary": 0.672742,
        "core_momentum": 0.423352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2025-08-15",
        "close": 0.924664,
        "direction_boundary": 0.707022,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2025-08-22",
        "close": 0.990711,
        "direction_boundary": 0.685597,
        "core_momentum": 0.445034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2025-08-29",
        "close": 0.971841,
        "direction_boundary": 0.681312,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2025-09-05",
        "close": 0.95297,
        "direction_boundary": 0.689882,
        "core_momentum": 0.381352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-09-12",
        "close": 0.943534,
        "direction_boundary": 0.689882,
        "core_momentum": 0.367674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2025-09-19",
        "close": 0.943534,
        "direction_boundary": 0.689882,
        "core_momentum": 0.367674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2025-09-26",
        "close": 0.905793,
        "direction_boundary": 0.685597,
        "core_momentum": 0.321174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2025-10-03",
        "close": 0.910511,
        "direction_boundary": 0.737017,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-10-10",
        "close": 0.919946,
        "direction_boundary": 0.724162,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2025-10-17",
        "close": 0.849181,
        "direction_boundary": 0.707022,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250809
      },
      {
        "date": "2025-10-24",
        "close": 0.910511,
        "direction_boundary": 0.707022,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2025-10-31",
        "close": 0.915228,
        "direction_boundary": 0.707022,
        "core_momentum": 0.294483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258306
      },
      {
        "date": "2025-11-07",
        "close": 0.89164,
        "direction_boundary": 0.707022,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26164
      },
      {
        "date": "2025-11-14",
        "close": 0.877487,
        "direction_boundary": 0.698452,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254102
      },
      {
        "date": "2025-11-21",
        "close": 0.868052,
        "direction_boundary": 0.711307,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251769
      },
      {
        "date": "2025-11-28",
        "close": 0.872769,
        "direction_boundary": 0.698452,
        "core_momentum": 0.249576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251259
      },
      {
        "date": "2025-12-05",
        "close": 0.905793,
        "direction_boundary": 0.719877,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254903
      },
      {
        "date": "2025-12-12",
        "close": 0.910511,
        "direction_boundary": 0.707022,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254229
      },
      {
        "date": "2025-12-19",
        "close": 0.943534,
        "direction_boundary": 0.681312,
        "core_momentum": 0.384878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2025-12-26",
        "close": 1.037888,
        "direction_boundary": 0.702737,
        "core_momentum": 0.476922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2026-01-02",
        "close": 1.122806,
        "direction_boundary": 0.719877,
        "core_momentum": 0.559719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2026-01-09",
        "close": 1.085065,
        "direction_boundary": 0.694167,
        "core_momentum": 0.563118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30122
      },
      {
        "date": "2026-01-16",
        "close": 1.047323,
        "direction_boundary": 0.711307,
        "core_momentum": 0.472392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302206
      },
      {
        "date": "2026-01-23",
        "close": 1.056759,
        "direction_boundary": 0.711307,
        "core_momentum": 0.485658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2026-01-30",
        "close": 1.047323,
        "direction_boundary": 0.707022,
        "core_momentum": 0.481316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287986
      },
      {
        "date": "2026-02-06",
        "close": 1.019017,
        "direction_boundary": 0.737017,
        "core_momentum": 0.382623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290324
      },
      {
        "date": "2026-02-13",
        "close": 1.056759,
        "direction_boundary": 0.767011,
        "core_momentum": 0.377763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2026-02-20",
        "close": 1.0945,
        "direction_boundary": 0.775581,
        "core_momentum": 0.4112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2026-02-27",
        "close": 1.028453,
        "direction_boundary": 0.745586,
        "core_momentum": 0.379389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2026-03-06",
        "close": 1.009582,
        "direction_boundary": 0.728447,
        "core_momentum": 0.385937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2026-03-13",
        "close": 1.000147,
        "direction_boundary": 0.737017,
        "core_momentum": 0.35702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2026-03-20",
        "close": 1.000147,
        "direction_boundary": 0.741301,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2026-03-27",
        "close": 0.971841,
        "direction_boundary": 0.754156,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2026-04-03",
        "close": 0.962405,
        "direction_boundary": 0.702737,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287839
      },
      {
        "date": "2026-04-10",
        "close": 1.085065,
        "direction_boundary": 0.672742,
        "core_momentum": 0.612899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330997
      },
      {
        "date": "2026-04-17",
        "close": 1.122806,
        "direction_boundary": 0.689882,
        "core_momentum": 0.627533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2026-04-24",
        "close": 1.0945,
        "direction_boundary": 0.715592,
        "core_momentum": 0.529503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2026-05-01",
        "close": 1.075629,
        "direction_boundary": 0.745586,
        "core_momentum": 0.442663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302165
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 0.739079,
        "core_momentum": 0.434217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 0.780914,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311993
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.76232,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "direction_boundary": 0.757672,
        "core_momentum": 0.313233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2026-06-05",
        "close": 0.955,
        "direction_boundary": 0.757672,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314331
      },
      {
        "date": "2026-06-12",
        "close": 0.955,
        "direction_boundary": 0.753024,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314309
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "direction_boundary": 0.753024,
        "core_momentum": 0.28814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311214
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.776265,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281088
      },
      {
        "date": "2026-07-03",
        "close": 0.955,
        "direction_boundary": 0.804155,
        "core_momentum": 0.187582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "direction_boundary": 0.832045,
        "core_momentum": 0.153784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252708
      },
      {
        "date": "2026-07-17",
        "close": 0.955,
        "direction_boundary": 0.873879,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248812
      },
      {
        "date": "2026-07-24",
        "close": 0.965,
        "direction_boundary": 0.938956,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248966
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 0.938956,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250872
      },
      {
        "date": "2026-08-07",
        "close": 0.955,
        "direction_boundary": 0.957549,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.546963,
        "volume": 4665500
      },
      {
        "date": "2023-08-25",
        "close": 0.569754,
        "volume": 4685800
      },
      {
        "date": "2023-09-01",
        "close": 0.562157,
        "volume": 2520100
      },
      {
        "date": "2023-09-08",
        "close": 0.569754,
        "volume": 4739000
      },
      {
        "date": "2023-09-15",
        "close": 0.569754,
        "volume": 3398000
      },
      {
        "date": "2023-09-22",
        "close": 0.558358,
        "volume": 2919000
      },
      {
        "date": "2023-09-29",
        "close": 0.569754,
        "volume": 2547500
      },
      {
        "date": "2023-10-06",
        "close": 0.543165,
        "volume": 2261200
      },
      {
        "date": "2023-10-13",
        "close": 0.53177,
        "volume": 4466600
      },
      {
        "date": "2023-10-20",
        "close": 0.482391,
        "volume": 5034500
      },
      {
        "date": "2023-10-27",
        "close": 0.512778,
        "volume": 4827700
      },
      {
        "date": "2023-11-03",
        "close": 0.478593,
        "volume": 11042400
      },
      {
        "date": "2023-11-10",
        "close": 0.463399,
        "volume": 6192200
      },
      {
        "date": "2023-11-17",
        "close": 0.459601,
        "volume": 3045900
      },
      {
        "date": "2023-11-24",
        "close": 0.478593,
        "volume": 4443400
      },
      {
        "date": "2023-12-01",
        "close": 0.459601,
        "volume": 2512800
      },
      {
        "date": "2023-12-08",
        "close": 0.455803,
        "volume": 1819600
      },
      {
        "date": "2023-12-15",
        "close": 0.448206,
        "volume": 4210670
      },
      {
        "date": "2023-12-22",
        "close": 0.478593,
        "volume": 21836600
      },
      {
        "date": "2023-12-29",
        "close": 0.501383,
        "volume": 12206800
      },
      {
        "date": "2024-01-05",
        "close": 0.55456,
        "volume": 28295800
      },
      {
        "date": "2024-01-12",
        "close": 0.558358,
        "volume": 35577200
      },
      {
        "date": "2024-01-19",
        "close": 0.57735,
        "volume": 31021400
      },
      {
        "date": "2024-01-26",
        "close": 0.550762,
        "volume": 21492300
      },
      {
        "date": "2024-02-02",
        "close": 0.524173,
        "volume": 13608200
      },
      {
        "date": "2024-02-09",
        "close": 0.516576,
        "volume": 13893200
      },
      {
        "date": "2024-02-16",
        "close": 0.55456,
        "volume": 11473900
      },
      {
        "date": "2024-02-23",
        "close": 0.524173,
        "volume": 10226400
      },
      {
        "date": "2024-03-01",
        "close": 0.550762,
        "volume": 13118400
      },
      {
        "date": "2024-03-08",
        "close": 0.57735,
        "volume": 15745500
      },
      {
        "date": "2024-03-15",
        "close": 0.581149,
        "volume": 10944300
      },
      {
        "date": "2024-03-22",
        "close": 0.562157,
        "volume": 7151400
      },
      {
        "date": "2024-03-29",
        "close": 0.573552,
        "volume": 6617100
      },
      {
        "date": "2024-04-05",
        "close": 0.619132,
        "volume": 28460500
      },
      {
        "date": "2024-04-12",
        "close": 0.664712,
        "volume": 20430400
      },
      {
        "date": "2024-04-19",
        "close": 0.626729,
        "volume": 15424600
      },
      {
        "date": "2024-04-26",
        "close": 0.679906,
        "volume": 19015300
      },
      {
        "date": "2024-05-03",
        "close": 0.676107,
        "volume": 21868600
      },
      {
        "date": "2024-05-10",
        "close": 0.685435,
        "volume": 23780800
      },
      {
        "date": "2024-05-17",
        "close": 0.778519,
        "volume": 26846500
      },
      {
        "date": "2024-05-24",
        "close": 0.812367,
        "volume": 11371300
      },
      {
        "date": "2024-05-31",
        "close": 0.825061,
        "volume": 23538400
      },
      {
        "date": "2024-06-07",
        "close": 0.86314,
        "volume": 10627600
      },
      {
        "date": "2024-06-14",
        "close": 0.82083,
        "volume": 12894600
      },
      {
        "date": "2024-06-21",
        "close": 0.86314,
        "volume": 11771300
      },
      {
        "date": "2024-06-28",
        "close": 0.888527,
        "volume": 10716900
      },
      {
        "date": "2024-07-05",
        "close": 0.86314,
        "volume": 7625900
      },
      {
        "date": "2024-07-12",
        "close": 0.808136,
        "volume": 25182900
      },
      {
        "date": "2024-07-19",
        "close": 0.799674,
        "volume": 15817200
      },
      {
        "date": "2024-07-26",
        "close": 0.846216,
        "volume": 14716700
      },
      {
        "date": "2024-08-02",
        "close": 0.685435,
        "volume": 29981000
      },
      {
        "date": "2024-08-09",
        "close": 0.672742,
        "volume": 16130600
      },
      {
        "date": "2024-08-16",
        "close": 0.707022,
        "volume": 10886300
      },
      {
        "date": "2024-08-23",
        "close": 0.685597,
        "volume": 6017900
      },
      {
        "date": "2024-08-30",
        "close": 0.681312,
        "volume": 3809400
      },
      {
        "date": "2024-09-06",
        "close": 0.689882,
        "volume": 5923000
      },
      {
        "date": "2024-09-13",
        "close": 0.689882,
        "volume": 6189700
      },
      {
        "date": "2024-09-20",
        "close": 0.689882,
        "volume": 4935000
      },
      {
        "date": "2024-09-27",
        "close": 0.685597,
        "volume": 2791900
      },
      {
        "date": "2024-10-04",
        "close": 0.737017,
        "volume": 24616100
      },
      {
        "date": "2024-10-11",
        "close": 0.724162,
        "volume": 7734800
      },
      {
        "date": "2024-10-18",
        "close": 0.707022,
        "volume": 4261400
      },
      {
        "date": "2024-10-25",
        "close": 0.707022,
        "volume": 5796900
      },
      {
        "date": "2024-11-01",
        "close": 0.707022,
        "volume": 5664700
      },
      {
        "date": "2024-11-08",
        "close": 0.707022,
        "volume": 3956200
      },
      {
        "date": "2024-11-15",
        "close": 0.698452,
        "volume": 2303200
      },
      {
        "date": "2024-11-22",
        "close": 0.711307,
        "volume": 4493400
      },
      {
        "date": "2024-11-29",
        "close": 0.698452,
        "volume": 1977400
      },
      {
        "date": "2024-12-06",
        "close": 0.719877,
        "volume": 2003800
      },
      {
        "date": "2024-12-13",
        "close": 0.707022,
        "volume": 1667900
      },
      {
        "date": "2024-12-20",
        "close": 0.681312,
        "volume": 3251700
      },
      {
        "date": "2024-12-27",
        "close": 0.702737,
        "volume": 1526500
      },
      {
        "date": "2025-01-03",
        "close": 0.719877,
        "volume": 2995400
      },
      {
        "date": "2025-01-10",
        "close": 0.694167,
        "volume": 2796400
      },
      {
        "date": "2025-01-17",
        "close": 0.711307,
        "volume": 1246800
      },
      {
        "date": "2025-01-24",
        "close": 0.711307,
        "volume": 1541700
      },
      {
        "date": "2025-01-31",
        "close": 0.707022,
        "volume": 599300
      },
      {
        "date": "2025-02-07",
        "close": 0.737017,
        "volume": 5762900
      },
      {
        "date": "2025-02-14",
        "close": 0.767011,
        "volume": 10822800
      },
      {
        "date": "2025-02-21",
        "close": 0.775581,
        "volume": 6797600
      },
      {
        "date": "2025-02-28",
        "close": 0.745586,
        "volume": 14242500
      },
      {
        "date": "2025-03-07",
        "close": 0.728447,
        "volume": 6771700
      },
      {
        "date": "2025-03-14",
        "close": 0.737017,
        "volume": 4563300
      },
      {
        "date": "2025-03-21",
        "close": 0.741301,
        "volume": 2539300
      },
      {
        "date": "2025-03-28",
        "close": 0.754156,
        "volume": 3014600
      },
      {
        "date": "2025-04-04",
        "close": 0.702737,
        "volume": 3839200
      },
      {
        "date": "2025-04-11",
        "close": 0.672742,
        "volume": 8737200
      },
      {
        "date": "2025-04-18",
        "close": 0.689882,
        "volume": 5318100
      },
      {
        "date": "2025-04-25",
        "close": 0.715592,
        "volume": 7606000
      },
      {
        "date": "2025-05-02",
        "close": 0.745586,
        "volume": 6219900
      },
      {
        "date": "2025-05-09",
        "close": 0.739079,
        "volume": 6611700
      },
      {
        "date": "2025-05-16",
        "close": 0.780914,
        "volume": 5103400
      },
      {
        "date": "2025-05-23",
        "close": 0.76232,
        "volume": 5180000
      },
      {
        "date": "2025-05-30",
        "close": 0.757672,
        "volume": 2773200
      },
      {
        "date": "2025-06-06",
        "close": 0.757672,
        "volume": 3176800
      },
      {
        "date": "2025-06-13",
        "close": 0.753024,
        "volume": 3187500
      },
      {
        "date": "2025-06-20",
        "close": 0.753024,
        "volume": 5102700
      },
      {
        "date": "2025-06-27",
        "close": 0.776265,
        "volume": 3329000
      },
      {
        "date": "2025-07-04",
        "close": 0.804155,
        "volume": 7642800
      },
      {
        "date": "2025-07-11",
        "close": 0.832045,
        "volume": 10757600
      },
      {
        "date": "2025-07-18",
        "close": 0.873879,
        "volume": 7110400
      },
      {
        "date": "2025-07-25",
        "close": 0.938956,
        "volume": 13186600
      },
      {
        "date": "2025-08-01",
        "close": 0.938956,
        "volume": 17013800
      },
      {
        "date": "2025-08-08",
        "close": 0.957549,
        "volume": 8125200
      },
      {
        "date": "2025-08-15",
        "close": 0.924664,
        "volume": 5989900
      },
      {
        "date": "2025-08-22",
        "close": 0.990711,
        "volume": 7912300
      },
      {
        "date": "2025-08-29",
        "close": 0.971841,
        "volume": 4898100
      },
      {
        "date": "2025-09-05",
        "close": 0.95297,
        "volume": 3201600
      },
      {
        "date": "2025-09-12",
        "close": 0.943534,
        "volume": 2612000
      },
      {
        "date": "2025-09-19",
        "close": 0.943534,
        "volume": 3029200
      },
      {
        "date": "2025-09-26",
        "close": 0.905793,
        "volume": 3224500
      },
      {
        "date": "2025-10-03",
        "close": 0.910511,
        "volume": 3497400
      },
      {
        "date": "2025-10-10",
        "close": 0.919946,
        "volume": 4253600
      },
      {
        "date": "2025-10-17",
        "close": 0.849181,
        "volume": 4686900
      },
      {
        "date": "2025-10-24",
        "close": 0.910511,
        "volume": 1747400
      },
      {
        "date": "2025-10-31",
        "close": 0.915228,
        "volume": 3286500
      },
      {
        "date": "2025-11-07",
        "close": 0.89164,
        "volume": 2872100
      },
      {
        "date": "2025-11-14",
        "close": 0.877487,
        "volume": 2657300
      },
      {
        "date": "2025-11-21",
        "close": 0.868052,
        "volume": 3082000
      },
      {
        "date": "2025-11-28",
        "close": 0.872769,
        "volume": 1119000
      },
      {
        "date": "2025-12-05",
        "close": 0.905793,
        "volume": 3203500
      },
      {
        "date": "2025-12-12",
        "close": 0.910511,
        "volume": 3431700
      },
      {
        "date": "2025-12-19",
        "close": 0.943534,
        "volume": 5370100
      },
      {
        "date": "2025-12-26",
        "close": 1.037888,
        "volume": 6728600
      },
      {
        "date": "2026-01-02",
        "close": 1.122806,
        "volume": 7111600
      },
      {
        "date": "2026-01-09",
        "close": 1.085065,
        "volume": 4643100
      },
      {
        "date": "2026-01-16",
        "close": 1.047323,
        "volume": 4157000
      },
      {
        "date": "2026-01-23",
        "close": 1.056759,
        "volume": 3398200
      },
      {
        "date": "2026-01-30",
        "close": 1.047323,
        "volume": 3782100
      },
      {
        "date": "2026-02-06",
        "close": 1.019017,
        "volume": 6214600
      },
      {
        "date": "2026-02-13",
        "close": 1.056759,
        "volume": 6888800
      },
      {
        "date": "2026-02-20",
        "close": 1.0945,
        "volume": 2176400
      },
      {
        "date": "2026-02-27",
        "close": 1.028453,
        "volume": 6846100
      },
      {
        "date": "2026-03-06",
        "close": 1.009582,
        "volume": 10174200
      },
      {
        "date": "2026-03-13",
        "close": 1.000147,
        "volume": 5675000
      },
      {
        "date": "2026-03-20",
        "close": 1.000147,
        "volume": 2436100
      },
      {
        "date": "2026-03-27",
        "close": 0.971841,
        "volume": 3701800
      },
      {
        "date": "2026-04-03",
        "close": 0.962405,
        "volume": 2411100
      },
      {
        "date": "2026-04-10",
        "close": 1.085065,
        "volume": 7199300
      },
      {
        "date": "2026-04-17",
        "close": 1.122806,
        "volume": 8099400
      },
      {
        "date": "2026-04-24",
        "close": 1.0945,
        "volume": 3694700
      },
      {
        "date": "2026-05-01",
        "close": 1.075629,
        "volume": 3891000
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 5863900
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 4258400
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 2690600
      },
      {
        "date": "2026-05-29",
        "close": 0.995,
        "volume": 2168400
      },
      {
        "date": "2026-06-05",
        "close": 0.955,
        "volume": 701200
      },
      {
        "date": "2026-06-12",
        "close": 0.955,
        "volume": 285900
      },
      {
        "date": "2026-06-19",
        "close": 0.97,
        "volume": 354800
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 372600
      },
      {
        "date": "2026-07-03",
        "close": 0.955,
        "volume": 529000
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "volume": 1510900
      },
      {
        "date": "2026-07-17",
        "close": 0.955,
        "volume": 2748200
      },
      {
        "date": "2026-07-24",
        "close": 0.965,
        "volume": 1662300
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 3415800
      },
      {
        "date": "2026-08-07",
        "close": 0.955,
        "volume": 1729400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.009575,
      "fair_value": 0.778112,
      "market_activity": -7.464012,
      "market_dynamics": -1.153723,
      "relative_strength": -18.021369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005378,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020839,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 4.530038
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.013336
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.081632
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.106061
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.217688
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.155015
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054879
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.129747
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}