{
  "ticker": {
    "uuid": "17dba216-4e3e-4b65-948f-49a8dc654a4c",
    "symbol": "4119",
    "name": "SCI Pharmtech, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.24241,
    "boundary_margin": -0.082543,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360169,
    "volatility_stability": 1.509,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.407019,
      "interruption": 0.306526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.875,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 97.909492,
        "direction_boundary": 68.296692,
        "core_momentum": 0.433591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2023-08-11",
        "close": 96.97702,
        "direction_boundary": 66.477638,
        "core_momentum": 0.458792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271389
      },
      {
        "date": "2023-08-18",
        "close": 93.713379,
        "direction_boundary": 69.288879,
        "core_momentum": 0.352502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275379
      },
      {
        "date": "2023-08-25",
        "close": 94.645844,
        "direction_boundary": 70.777184,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2023-09-01",
        "close": 93.153893,
        "direction_boundary": 73.423073,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252989
      },
      {
        "date": "2023-09-08",
        "close": 92.9674,
        "direction_boundary": 71.686714,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241122
      },
      {
        "date": "2023-09-15",
        "close": 90.263229,
        "direction_boundary": 71.107925,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240653
      },
      {
        "date": "2023-09-22",
        "close": 90.263229,
        "direction_boundary": 76.399681,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239152
      },
      {
        "date": "2023-09-29",
        "close": 89.237511,
        "direction_boundary": 74.663322,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232227
      },
      {
        "date": "2023-10-06",
        "close": 92.22142,
        "direction_boundary": 72.182816,
        "core_momentum": 0.277609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23076
      },
      {
        "date": "2023-10-13",
        "close": 90.740074,
        "direction_boundary": 75.490158,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220837
      },
      {
        "date": "2023-10-20",
        "close": 84.299232,
        "direction_boundary": 72.926971,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239695
      },
      {
        "date": "2023-10-27",
        "close": 86.193596,
        "direction_boundary": 71.686714,
        "core_momentum": 0.202365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24319
      },
      {
        "date": "2023-11-03",
        "close": 84.867538,
        "direction_boundary": 71.107925,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241094
      },
      {
        "date": "2023-11-10",
        "close": 84.488655,
        "direction_boundary": 75.655525,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239583
      },
      {
        "date": "2023-11-17",
        "close": 83.446754,
        "direction_boundary": 74.497955,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216649
      },
      {
        "date": "2023-11-24",
        "close": 85.056976,
        "direction_boundary": 73.257698,
        "core_momentum": 0.161065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217787
      },
      {
        "date": "2023-12-01",
        "close": 86.95134,
        "direction_boundary": 77.639946,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216719
      },
      {
        "date": "2023-12-08",
        "close": 87.14077,
        "direction_boundary": 78.880188,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21617
      },
      {
        "date": "2023-12-15",
        "close": 89.792885,
        "direction_boundary": 78.136032,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217528
      },
      {
        "date": "2023-12-22",
        "close": 91.30838,
        "direction_boundary": 78.962875,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216039
      },
      {
        "date": "2023-12-29",
        "close": 91.687256,
        "direction_boundary": 78.797508,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214496
      },
      {
        "date": "2024-01-05",
        "close": 94.718231,
        "direction_boundary": 80.616547,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218774
      },
      {
        "date": "2024-01-12",
        "close": 91.213661,
        "direction_boundary": 78.549438,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198022
      },
      {
        "date": "2024-01-19",
        "close": 89.982323,
        "direction_boundary": 78.797508,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177468
      },
      {
        "date": "2024-01-26",
        "close": 89.603447,
        "direction_boundary": 81.112648,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171603
      },
      {
        "date": "2024-02-02",
        "close": 86.004166,
        "direction_boundary": 81.029961,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179223
      },
      {
        "date": "2024-02-09",
        "close": 86.288307,
        "direction_boundary": 82.104851,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179453
      },
      {
        "date": "2024-02-16",
        "close": 85.814713,
        "direction_boundary": 84.337311,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2024-02-23",
        "close": 86.288307,
        "direction_boundary": 89.298325,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173714
      },
      {
        "date": "2024-03-01",
        "close": 86.572472,
        "direction_boundary": 94.672768,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-03-08",
        "close": 85.625282,
        "direction_boundary": 89.711746,
        "core_momentum": -0.045551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2024-03-15",
        "close": 82.783737,
        "direction_boundary": 92.605675,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174769
      },
      {
        "date": "2024-03-22",
        "close": 82.973167,
        "direction_boundary": 94.259346,
        "core_momentum": -0.119735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2024-03-29",
        "close": 83.541481,
        "direction_boundary": 97.98011,
        "core_momentum": -0.147363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2024-04-05",
        "close": 83.162605,
        "direction_boundary": 101.700874,
        "core_momentum": -0.182282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2024-04-12",
        "close": 83.825638,
        "direction_boundary": 106.248474,
        "core_momentum": -0.211041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2024-04-19",
        "close": 81.836555,
        "direction_boundary": 104.594795,
        "core_momentum": -0.217585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2024-04-26",
        "close": 84.299232,
        "direction_boundary": 104.594795,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-05-03",
        "close": 83.825638,
        "direction_boundary": 106.248474,
        "core_momentum": -0.211041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2024-05-10",
        "close": 86.098877,
        "direction_boundary": 103.354553,
        "core_momentum": -0.166956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2024-05-17",
        "close": 88.940422,
        "direction_boundary": 95.499596,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148278
      },
      {
        "date": "2024-05-24",
        "close": 87.046059,
        "direction_boundary": 93.43251,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149848
      },
      {
        "date": "2024-05-31",
        "close": 87.14077,
        "direction_boundary": 95.91301,
        "core_momentum": -0.09146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146721
      },
      {
        "date": "2024-06-07",
        "close": 88.182678,
        "direction_boundary": 96.739861,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147613
      },
      {
        "date": "2024-06-14",
        "close": 85.341125,
        "direction_boundary": 99.220367,
        "core_momentum": -0.139883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148154
      },
      {
        "date": "2024-06-21",
        "close": 85.530571,
        "direction_boundary": 96.326424,
        "core_momentum": -0.112076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14584
      },
      {
        "date": "2024-06-28",
        "close": 85.625282,
        "direction_boundary": 97.98011,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2024-07-05",
        "close": 87.690277,
        "direction_boundary": 96.326424,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141878
      },
      {
        "date": "2024-07-12",
        "close": 88.170509,
        "direction_boundary": 89.298325,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2024-07-19",
        "close": 87.978416,
        "direction_boundary": 95.086189,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131925
      },
      {
        "date": "2024-07-26",
        "close": 87.882378,
        "direction_boundary": 97.909492,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131838
      },
      {
        "date": "2024-08-02",
        "close": 87.402145,
        "direction_boundary": 97.909492,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118695
      },
      {
        "date": "2024-08-09",
        "close": 87.402145,
        "direction_boundary": 96.97702,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118634
      },
      {
        "date": "2024-08-16",
        "close": 85.769356,
        "direction_boundary": 93.713379,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121398
      },
      {
        "date": "2024-08-23",
        "close": 85.577263,
        "direction_boundary": 94.645844,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121168
      },
      {
        "date": "2024-08-30",
        "close": 84.904938,
        "direction_boundary": 93.153893,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-09-06",
        "close": 83.080055,
        "direction_boundary": 92.9674,
        "core_momentum": -0.106353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2024-09-13",
        "close": 83.656334,
        "direction_boundary": 90.263229,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2024-09-20",
        "close": 85.289124,
        "direction_boundary": 90.263229,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118271
      },
      {
        "date": "2024-09-27",
        "close": 86.249588,
        "direction_boundary": 89.237511,
        "core_momentum": -0.033483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118851
      },
      {
        "date": "2024-10-04",
        "close": 88.074463,
        "direction_boundary": 92.22142,
        "core_momentum": -0.044967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121597
      },
      {
        "date": "2024-10-11",
        "close": 87.402145,
        "direction_boundary": 90.740074,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2024-10-18",
        "close": 86.153534,
        "direction_boundary": 84.299232,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118693
      },
      {
        "date": "2024-10-25",
        "close": 85.865402,
        "direction_boundary": 86.193596,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111935
      },
      {
        "date": "2024-11-01",
        "close": 86.441681,
        "direction_boundary": 84.867538,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111843
      },
      {
        "date": "2024-11-08",
        "close": 86.825859,
        "direction_boundary": 84.488655,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105752
      },
      {
        "date": "2024-11-15",
        "close": 91.72422,
        "direction_boundary": 83.446754,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2024-11-22",
        "close": 93.645149,
        "direction_boundary": 85.056976,
        "core_momentum": 0.10097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-11-29",
        "close": 92.396545,
        "direction_boundary": 86.95134,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2024-12-06",
        "close": 93.164917,
        "direction_boundary": 87.14077,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-12-13",
        "close": 87.017952,
        "direction_boundary": 89.792885,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149641
      },
      {
        "date": "2024-12-20",
        "close": 86.249588,
        "direction_boundary": 91.30838,
        "core_momentum": -0.055403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150212
      },
      {
        "date": "2024-12-27",
        "close": 87.690277,
        "direction_boundary": 91.687256,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151894
      },
      {
        "date": "2025-01-03",
        "close": 86.825859,
        "direction_boundary": 94.718231,
        "core_momentum": -0.083325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14889
      },
      {
        "date": "2025-01-10",
        "close": 82.407738,
        "direction_boundary": 91.213661,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2025-01-17",
        "close": 80.870987,
        "direction_boundary": 89.982323,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166507
      },
      {
        "date": "2025-01-24",
        "close": 82.311684,
        "direction_boundary": 89.603447,
        "core_momentum": -0.081378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2025-02-07",
        "close": 82.599823,
        "direction_boundary": 86.004166,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-02-14",
        "close": 84.712845,
        "direction_boundary": 86.288307,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2025-02-21",
        "close": 83.272148,
        "direction_boundary": 85.814713,
        "core_momentum": -0.029629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2025-02-28",
        "close": 83.272148,
        "direction_boundary": 86.288307,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-03-07",
        "close": 82.119591,
        "direction_boundary": 86.572472,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-03-14",
        "close": 79.622391,
        "direction_boundary": 85.625282,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2025-03-21",
        "close": 79.718437,
        "direction_boundary": 82.783737,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-03-28",
        "close": 77.797516,
        "direction_boundary": 82.973167,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-04-04",
        "close": 75.204262,
        "direction_boundary": 83.541481,
        "core_momentum": -0.099797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2025-04-11",
        "close": 68.288925,
        "direction_boundary": 83.162605,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-04-18",
        "close": 67.136368,
        "direction_boundary": 83.825638,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2025-04-25",
        "close": 68.096832,
        "direction_boundary": 81.836555,
        "core_momentum": -0.167892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-05-02",
        "close": 69.825661,
        "direction_boundary": 84.299232,
        "core_momentum": -0.171693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-05-09",
        "close": 69.441483,
        "direction_boundary": 83.825638,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2025-05-16",
        "close": 67.424507,
        "direction_boundary": 86.098877,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2025-05-23",
        "close": 67.712654,
        "direction_boundary": 88.940422,
        "core_momentum": -0.238674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2025-05-30",
        "close": 65.311485,
        "direction_boundary": 87.046059,
        "core_momentum": -0.249691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2025-06-06",
        "close": 65.215446,
        "direction_boundary": 87.14077,
        "core_momentum": -0.251608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2025-06-13",
        "close": 65.023354,
        "direction_boundary": 88.182678,
        "core_momentum": -0.262629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2025-06-20",
        "close": 62.814285,
        "direction_boundary": 85.341125,
        "core_momentum": -0.263962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-06-27",
        "close": 62.14196,
        "direction_boundary": 85.530571,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2025-07-04",
        "close": 64.796761,
        "direction_boundary": 85.625282,
        "core_momentum": -0.243252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2025-07-11",
        "close": 61.158703,
        "direction_boundary": 87.690277,
        "core_momentum": -0.30256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2025-07-18",
        "close": 61.552006,
        "direction_boundary": 88.170509,
        "core_momentum": -0.301898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2025-07-25",
        "close": 60.568748,
        "direction_boundary": 87.978416,
        "core_momentum": -0.31155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2025-08-01",
        "close": 56.24241,
        "direction_boundary": 87.882378,
        "core_momentum": -0.360026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-08-08",
        "close": 57.127342,
        "direction_boundary": 87.402145,
        "core_momentum": -0.346385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2025-08-15",
        "close": 59.093857,
        "direction_boundary": 87.402145,
        "core_momentum": -0.323886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2025-08-22",
        "close": 59.093857,
        "direction_boundary": 85.769356,
        "core_momentum": -0.311014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2025-08-29",
        "close": 58.405579,
        "direction_boundary": 85.577263,
        "core_momentum": -0.317511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2025-09-05",
        "close": 59.487164,
        "direction_boundary": 84.904938,
        "core_momentum": -0.299367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2025-09-12",
        "close": 57.22567,
        "direction_boundary": 83.080055,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226996
      },
      {
        "date": "2025-09-19",
        "close": 56.635712,
        "direction_boundary": 83.656334,
        "core_momentum": -0.322996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2025-09-26",
        "close": 59.192188,
        "direction_boundary": 85.289124,
        "core_momentum": -0.305982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2025-10-03",
        "close": 57.913952,
        "direction_boundary": 86.249588,
        "core_momentum": -0.328531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-10-10",
        "close": 58.700558,
        "direction_boundary": 88.074463,
        "core_momentum": -0.333512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2025-10-17",
        "close": 58.1106,
        "direction_boundary": 87.402145,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2025-10-24",
        "close": 58.307251,
        "direction_boundary": 86.153534,
        "core_momentum": -0.323217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-10-31",
        "close": 56.635712,
        "direction_boundary": 85.865402,
        "core_momentum": -0.340413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198886
      },
      {
        "date": "2025-11-07",
        "close": 55.259151,
        "direction_boundary": 86.441681,
        "core_momentum": -0.360735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-11-14",
        "close": 48.91713,
        "direction_boundary": 86.825859,
        "core_momentum": -0.436606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2025-11-21",
        "close": 46.213169,
        "direction_boundary": 91.72422,
        "core_momentum": -0.496173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259359
      },
      {
        "date": "2025-11-28",
        "close": 48.376339,
        "direction_boundary": 93.645149,
        "core_momentum": -0.483408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270445
      },
      {
        "date": "2025-12-05",
        "close": 47.442242,
        "direction_boundary": 92.396545,
        "core_momentum": -0.486537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2025-12-12",
        "close": 47.737221,
        "direction_boundary": 93.164917,
        "core_momentum": -0.487605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271182
      },
      {
        "date": "2025-12-19",
        "close": 48.523827,
        "direction_boundary": 87.017952,
        "core_momentum": -0.44237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2025-12-26",
        "close": 48.130524,
        "direction_boundary": 86.249588,
        "core_momentum": -0.441962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2026-01-02",
        "close": 47.737221,
        "direction_boundary": 87.690277,
        "core_momentum": -0.455616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2026-01-09",
        "close": 50.342857,
        "direction_boundary": 86.825859,
        "core_momentum": -0.420186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2026-01-16",
        "close": 52.604351,
        "direction_boundary": 82.407738,
        "core_momentum": -0.361658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2026-01-23",
        "close": 52.997658,
        "direction_boundary": 80.870987,
        "core_momentum": -0.344664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2026-01-30",
        "close": 51.031139,
        "direction_boundary": 82.311684,
        "core_momentum": -0.380026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      },
      {
        "date": "2026-02-06",
        "close": 51.031139,
        "direction_boundary": 82.599823,
        "core_momentum": -0.382188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2026-02-13",
        "close": 51.129463,
        "direction_boundary": 84.712845,
        "core_momentum": -0.396438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2026-02-27",
        "close": 52.702675,
        "direction_boundary": 83.272148,
        "core_momentum": -0.367103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260467
      },
      {
        "date": "2026-03-06",
        "close": 51.326115,
        "direction_boundary": 83.272148,
        "core_momentum": -0.383634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262093
      },
      {
        "date": "2026-03-13",
        "close": 53.194305,
        "direction_boundary": 82.119591,
        "core_momentum": -0.352234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2026-03-20",
        "close": 51.424438,
        "direction_boundary": 79.622391,
        "core_momentum": -0.354146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265079
      },
      {
        "date": "2026-03-27",
        "close": 51.621094,
        "direction_boundary": 79.718437,
        "core_momentum": -0.352457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2026-04-03",
        "close": 50.736156,
        "direction_boundary": 77.797516,
        "core_momentum": -0.347843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256577
      },
      {
        "date": "2026-04-10",
        "close": 49.654575,
        "direction_boundary": 75.204262,
        "core_momentum": -0.339737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256543
      },
      {
        "date": "2026-04-17",
        "close": 47.737221,
        "direction_boundary": 68.288925,
        "core_momentum": -0.300952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2026-04-24",
        "close": 47.442242,
        "direction_boundary": 67.136368,
        "core_momentum": -0.293345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2026-05-01",
        "close": 46.999775,
        "direction_boundary": 68.096832,
        "core_momentum": -0.30981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2026-05-08",
        "close": 45.86903,
        "direction_boundary": 69.825661,
        "core_momentum": -0.343092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2026-05-15",
        "close": 39.72366,
        "direction_boundary": 69.441483,
        "core_momentum": -0.427955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2026-05-22",
        "close": 41.54269,
        "direction_boundary": 67.424507,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2026-05-29",
        "close": 40.116962,
        "direction_boundary": 67.712654,
        "core_momentum": -0.407541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2026-06-05",
        "close": 40.608593,
        "direction_boundary": 65.311485,
        "core_momentum": -0.378232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272172
      },
      {
        "date": "2026-06-12",
        "close": 40.903568,
        "direction_boundary": 65.215446,
        "core_momentum": -0.372793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272189
      },
      {
        "date": "2026-06-19",
        "close": 43.460045,
        "direction_boundary": 65.023354,
        "core_momentum": -0.331624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28701
      },
      {
        "date": "2026-06-26",
        "close": 43.75502,
        "direction_boundary": 62.814285,
        "core_momentum": -0.303422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2026-07-03",
        "close": 45.099998,
        "direction_boundary": 62.14196,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289802
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "direction_boundary": 64.796761,
        "core_momentum": -0.297804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2026-07-17",
        "close": 46.349998,
        "direction_boundary": 61.158703,
        "core_momentum": -0.242136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "direction_boundary": 61.552006,
        "core_momentum": -0.156811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317922
      },
      {
        "date": "2026-07-31",
        "close": 47.349998,
        "direction_boundary": 60.568748,
        "core_momentum": -0.218244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341815
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 56.24241,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 97.909492,
        "volume": 1051409
      },
      {
        "date": "2023-08-11",
        "close": 96.97702,
        "volume": 832975
      },
      {
        "date": "2023-08-18",
        "close": 93.713379,
        "volume": 1085022
      },
      {
        "date": "2023-08-25",
        "close": 94.645844,
        "volume": 755740
      },
      {
        "date": "2023-09-01",
        "close": 93.153893,
        "volume": 772300
      },
      {
        "date": "2023-09-08",
        "close": 92.9674,
        "volume": 623800
      },
      {
        "date": "2023-09-15",
        "close": 90.263229,
        "volume": 1206758
      },
      {
        "date": "2023-09-22",
        "close": 90.263229,
        "volume": 961325
      },
      {
        "date": "2023-09-29",
        "close": 89.237511,
        "volume": 393276
      },
      {
        "date": "2023-10-06",
        "close": 92.22142,
        "volume": 1109829
      },
      {
        "date": "2023-10-13",
        "close": 90.740074,
        "volume": 806990
      },
      {
        "date": "2023-10-20",
        "close": 84.299232,
        "volume": 1660104
      },
      {
        "date": "2023-10-27",
        "close": 86.193596,
        "volume": 1351357
      },
      {
        "date": "2023-11-03",
        "close": 84.867538,
        "volume": 1155340
      },
      {
        "date": "2023-11-10",
        "close": 84.488655,
        "volume": 2612956
      },
      {
        "date": "2023-11-17",
        "close": 83.446754,
        "volume": 1863280
      },
      {
        "date": "2023-11-24",
        "close": 85.056976,
        "volume": 1174553
      },
      {
        "date": "2023-12-01",
        "close": 86.95134,
        "volume": 1759642
      },
      {
        "date": "2023-12-08",
        "close": 87.14077,
        "volume": 1332658
      },
      {
        "date": "2023-12-15",
        "close": 89.792885,
        "volume": 1792208
      },
      {
        "date": "2023-12-22",
        "close": 91.30838,
        "volume": 1986075
      },
      {
        "date": "2023-12-29",
        "close": 91.687256,
        "volume": 738731
      },
      {
        "date": "2024-01-05",
        "close": 94.718231,
        "volume": 1306027
      },
      {
        "date": "2024-01-12",
        "close": 91.213661,
        "volume": 1245687
      },
      {
        "date": "2024-01-19",
        "close": 89.982323,
        "volume": 1258020
      },
      {
        "date": "2024-01-26",
        "close": 89.603447,
        "volume": 642817
      },
      {
        "date": "2024-02-02",
        "close": 86.004166,
        "volume": 2091661
      },
      {
        "date": "2024-02-09",
        "close": 86.288307,
        "volume": 372750
      },
      {
        "date": "2024-02-16",
        "close": 85.814713,
        "volume": 858403
      },
      {
        "date": "2024-02-23",
        "close": 86.288307,
        "volume": 918235
      },
      {
        "date": "2024-03-01",
        "close": 86.572472,
        "volume": 770267
      },
      {
        "date": "2024-03-08",
        "close": 85.625282,
        "volume": 1646700
      },
      {
        "date": "2024-03-15",
        "close": 82.783737,
        "volume": 1792937
      },
      {
        "date": "2024-03-22",
        "close": 82.973167,
        "volume": 1093434
      },
      {
        "date": "2024-03-29",
        "close": 83.541481,
        "volume": 911050
      },
      {
        "date": "2024-04-05",
        "close": 83.162605,
        "volume": 538324
      },
      {
        "date": "2024-04-12",
        "close": 83.825638,
        "volume": 1065945
      },
      {
        "date": "2024-04-19",
        "close": 81.836555,
        "volume": 1317843
      },
      {
        "date": "2024-04-26",
        "close": 84.299232,
        "volume": 742540
      },
      {
        "date": "2024-05-03",
        "close": 83.825638,
        "volume": 316954
      },
      {
        "date": "2024-05-10",
        "close": 86.098877,
        "volume": 1186480
      },
      {
        "date": "2024-05-17",
        "close": 88.940422,
        "volume": 1760690
      },
      {
        "date": "2024-05-24",
        "close": 87.046059,
        "volume": 1144907
      },
      {
        "date": "2024-05-31",
        "close": 87.14077,
        "volume": 806197
      },
      {
        "date": "2024-06-07",
        "close": 88.182678,
        "volume": 1075905
      },
      {
        "date": "2024-06-14",
        "close": 85.341125,
        "volume": 936022
      },
      {
        "date": "2024-06-21",
        "close": 85.530571,
        "volume": 707837
      },
      {
        "date": "2024-06-28",
        "close": 85.625282,
        "volume": 926052
      },
      {
        "date": "2024-07-05",
        "close": 87.690277,
        "volume": 1049215
      },
      {
        "date": "2024-07-12",
        "close": 88.170509,
        "volume": 807347
      },
      {
        "date": "2024-07-19",
        "close": 87.978416,
        "volume": 1095387
      },
      {
        "date": "2024-07-26",
        "close": 87.882378,
        "volume": 431630
      },
      {
        "date": "2024-08-02",
        "close": 87.402145,
        "volume": 668251
      },
      {
        "date": "2024-08-09",
        "close": 87.402145,
        "volume": 1488536
      },
      {
        "date": "2024-08-16",
        "close": 85.769356,
        "volume": 703666
      },
      {
        "date": "2024-08-23",
        "close": 85.577263,
        "volume": 365702
      },
      {
        "date": "2024-08-30",
        "close": 84.904938,
        "volume": 423177
      },
      {
        "date": "2024-09-06",
        "close": 83.080055,
        "volume": 563066
      },
      {
        "date": "2024-09-13",
        "close": 83.656334,
        "volume": 482952
      },
      {
        "date": "2024-09-20",
        "close": 85.289124,
        "volume": 211535
      },
      {
        "date": "2024-09-27",
        "close": 86.249588,
        "volume": 330991
      },
      {
        "date": "2024-10-04",
        "close": 88.074463,
        "volume": 569350
      },
      {
        "date": "2024-10-11",
        "close": 87.402145,
        "volume": 622762
      },
      {
        "date": "2024-10-18",
        "close": 86.153534,
        "volume": 444599
      },
      {
        "date": "2024-10-25",
        "close": 85.865402,
        "volume": 347637
      },
      {
        "date": "2024-11-01",
        "close": 86.441681,
        "volume": 350828
      },
      {
        "date": "2024-11-08",
        "close": 86.825859,
        "volume": 329649
      },
      {
        "date": "2024-11-15",
        "close": 91.72422,
        "volume": 3813014
      },
      {
        "date": "2024-11-22",
        "close": 93.645149,
        "volume": 2450702
      },
      {
        "date": "2024-11-29",
        "close": 92.396545,
        "volume": 1538912
      },
      {
        "date": "2024-12-06",
        "close": 93.164917,
        "volume": 1768909
      },
      {
        "date": "2024-12-13",
        "close": 87.017952,
        "volume": 1617017
      },
      {
        "date": "2024-12-20",
        "close": 86.249588,
        "volume": 807221
      },
      {
        "date": "2024-12-27",
        "close": 87.690277,
        "volume": 495807
      },
      {
        "date": "2025-01-03",
        "close": 86.825859,
        "volume": 698374
      },
      {
        "date": "2025-01-10",
        "close": 82.407738,
        "volume": 1232598
      },
      {
        "date": "2025-01-17",
        "close": 80.870987,
        "volume": 1120771
      },
      {
        "date": "2025-01-24",
        "close": 82.311684,
        "volume": 256226
      },
      {
        "date": "2025-02-07",
        "close": 82.599823,
        "volume": 720912
      },
      {
        "date": "2025-02-14",
        "close": 84.712845,
        "volume": 650588
      },
      {
        "date": "2025-02-21",
        "close": 83.272148,
        "volume": 531876
      },
      {
        "date": "2025-02-28",
        "close": 83.272148,
        "volume": 265752
      },
      {
        "date": "2025-03-07",
        "close": 82.119591,
        "volume": 488559
      },
      {
        "date": "2025-03-14",
        "close": 79.622391,
        "volume": 800649
      },
      {
        "date": "2025-03-21",
        "close": 79.718437,
        "volume": 502986
      },
      {
        "date": "2025-03-28",
        "close": 77.797516,
        "volume": 549039
      },
      {
        "date": "2025-04-04",
        "close": 75.204262,
        "volume": 572276
      },
      {
        "date": "2025-04-11",
        "close": 68.288925,
        "volume": 2416787
      },
      {
        "date": "2025-04-18",
        "close": 67.136368,
        "volume": 695479
      },
      {
        "date": "2025-04-25",
        "close": 68.096832,
        "volume": 527706
      },
      {
        "date": "2025-05-02",
        "close": 69.825661,
        "volume": 278582
      },
      {
        "date": "2025-05-09",
        "close": 69.441483,
        "volume": 471823
      },
      {
        "date": "2025-05-16",
        "close": 67.424507,
        "volume": 754192
      },
      {
        "date": "2025-05-23",
        "close": 67.712654,
        "volume": 414762
      },
      {
        "date": "2025-05-30",
        "close": 65.311485,
        "volume": 520996
      },
      {
        "date": "2025-06-06",
        "close": 65.215446,
        "volume": 523058
      },
      {
        "date": "2025-06-13",
        "close": 65.023354,
        "volume": 371537
      },
      {
        "date": "2025-06-20",
        "close": 62.814285,
        "volume": 484945
      },
      {
        "date": "2025-06-27",
        "close": 62.14196,
        "volume": 724724
      },
      {
        "date": "2025-07-04",
        "close": 64.796761,
        "volume": 411342
      },
      {
        "date": "2025-07-11",
        "close": 61.158703,
        "volume": 635428
      },
      {
        "date": "2025-07-18",
        "close": 61.552006,
        "volume": 348152
      },
      {
        "date": "2025-07-25",
        "close": 60.568748,
        "volume": 521699
      },
      {
        "date": "2025-08-01",
        "close": 56.24241,
        "volume": 1451693
      },
      {
        "date": "2025-08-08",
        "close": 57.127342,
        "volume": 901042
      },
      {
        "date": "2025-08-15",
        "close": 59.093857,
        "volume": 1170336
      },
      {
        "date": "2025-08-22",
        "close": 59.093857,
        "volume": 464485
      },
      {
        "date": "2025-08-29",
        "close": 58.405579,
        "volume": 399614
      },
      {
        "date": "2025-09-05",
        "close": 59.487164,
        "volume": 631591
      },
      {
        "date": "2025-09-12",
        "close": 57.22567,
        "volume": 918289
      },
      {
        "date": "2025-09-19",
        "close": 56.635712,
        "volume": 420547
      },
      {
        "date": "2025-09-26",
        "close": 59.192188,
        "volume": 863808
      },
      {
        "date": "2025-10-03",
        "close": 57.913952,
        "volume": 397189
      },
      {
        "date": "2025-10-10",
        "close": 58.700558,
        "volume": 459159
      },
      {
        "date": "2025-10-17",
        "close": 58.1106,
        "volume": 524181
      },
      {
        "date": "2025-10-24",
        "close": 58.307251,
        "volume": 547238
      },
      {
        "date": "2025-10-31",
        "close": 56.635712,
        "volume": 818535
      },
      {
        "date": "2025-11-07",
        "close": 55.259151,
        "volume": 731779
      },
      {
        "date": "2025-11-14",
        "close": 48.91713,
        "volume": 2290616
      },
      {
        "date": "2025-11-21",
        "close": 46.213169,
        "volume": 1251072
      },
      {
        "date": "2025-11-28",
        "close": 48.376339,
        "volume": 685654
      },
      {
        "date": "2025-12-05",
        "close": 47.442242,
        "volume": 446850
      },
      {
        "date": "2025-12-12",
        "close": 47.737221,
        "volume": 639012
      },
      {
        "date": "2025-12-19",
        "close": 48.523827,
        "volume": 698023
      },
      {
        "date": "2025-12-26",
        "close": 48.130524,
        "volume": 193694
      },
      {
        "date": "2026-01-02",
        "close": 47.737221,
        "volume": 305005
      },
      {
        "date": "2026-01-09",
        "close": 50.342857,
        "volume": 1736169
      },
      {
        "date": "2026-01-16",
        "close": 52.604351,
        "volume": 1209176
      },
      {
        "date": "2026-01-23",
        "close": 52.997658,
        "volume": 1000396
      },
      {
        "date": "2026-01-30",
        "close": 51.031139,
        "volume": 627167
      },
      {
        "date": "2026-02-06",
        "close": 51.031139,
        "volume": 479929
      },
      {
        "date": "2026-02-13",
        "close": 51.129463,
        "volume": 428598
      },
      {
        "date": "2026-02-27",
        "close": 52.702675,
        "volume": 621072
      },
      {
        "date": "2026-03-06",
        "close": 51.326115,
        "volume": 934285
      },
      {
        "date": "2026-03-13",
        "close": 53.194305,
        "volume": 1430214
      },
      {
        "date": "2026-03-20",
        "close": 51.424438,
        "volume": 755541
      },
      {
        "date": "2026-03-27",
        "close": 51.621094,
        "volume": 458515
      },
      {
        "date": "2026-04-03",
        "close": 50.736156,
        "volume": 505283
      },
      {
        "date": "2026-04-10",
        "close": 49.654575,
        "volume": 607892
      },
      {
        "date": "2026-04-17",
        "close": 47.737221,
        "volume": 1251023
      },
      {
        "date": "2026-04-24",
        "close": 47.442242,
        "volume": 1407823
      },
      {
        "date": "2026-05-01",
        "close": 46.999775,
        "volume": 590186
      },
      {
        "date": "2026-05-08",
        "close": 45.86903,
        "volume": 919105
      },
      {
        "date": "2026-05-15",
        "close": 39.72366,
        "volume": 2232827
      },
      {
        "date": "2026-05-22",
        "close": 41.54269,
        "volume": 1040965
      },
      {
        "date": "2026-05-29",
        "close": 40.116962,
        "volume": 1132677
      },
      {
        "date": "2026-06-05",
        "close": 40.608593,
        "volume": 1141395
      },
      {
        "date": "2026-06-12",
        "close": 40.903568,
        "volume": 2398187
      },
      {
        "date": "2026-06-19",
        "close": 43.460045,
        "volume": 789819
      },
      {
        "date": "2026-06-26",
        "close": 43.75502,
        "volume": 1097866
      },
      {
        "date": "2026-07-03",
        "close": 45.099998,
        "volume": 950840
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "volume": 410695
      },
      {
        "date": "2026-07-17",
        "close": 46.349998,
        "volume": 790702
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "volume": 1594167
      },
      {
        "date": "2026-07-31",
        "close": 47.349998,
        "volume": 1635682
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 821570
      }
    ],
    "sharemaestro_context": {
      "trend": 47.858492,
      "fair_value": 72.351301,
      "market_activity": 38.205445,
      "market_dynamics": 0.936663,
      "relative_strength": -27.343922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004454,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026394,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.037383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.069599
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.261079
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.012908
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407019
      }
    ]
  }
}