{
  "ticker": {
    "uuid": "17dbd4be-a6f5-4ae1-aa01-8a365ef3962d",
    "symbol": "DEL2",
    "name": "L&G DAX Daily 2x Long UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 763.349976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 695.049988,
    "boundary_margin": 0.098266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380113,
    "volatility_stability": 0.9959,
    "risk_context": 0.2631,
    "current_regime": {
      "move": 0.059473,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.525,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.399994,
        "direction_boundary": 274.575012,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316151
      },
      {
        "date": "2023-08-25",
        "close": 342.25,
        "direction_boundary": 251.800003,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313286
      },
      {
        "date": "2023-09-01",
        "close": 350.299988,
        "direction_boundary": 254.274994,
        "core_momentum": 0.377642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309282
      },
      {
        "date": "2023-09-08",
        "close": 346.350006,
        "direction_boundary": 255.550003,
        "core_momentum": 0.355312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30753
      },
      {
        "date": "2023-09-15",
        "close": 352.774994,
        "direction_boundary": 241.625,
        "core_momentum": 0.46001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281245
      },
      {
        "date": "2023-09-22",
        "close": 337.625,
        "direction_boundary": 224.725006,
        "core_momentum": 0.502392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287727
      },
      {
        "date": "2023-09-29",
        "close": 330.075012,
        "direction_boundary": 217.925003,
        "core_momentum": 0.514627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259992
      },
      {
        "date": "2023-10-06",
        "close": 323.174988,
        "direction_boundary": 223.824997,
        "core_momentum": 0.443874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261276
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "direction_boundary": 230.675003,
        "core_momentum": 0.385933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258411
      },
      {
        "date": "2023-10-20",
        "close": 303.674988,
        "direction_boundary": 239.100006,
        "core_momentum": 0.270075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265823
      },
      {
        "date": "2023-10-27",
        "close": 299.274994,
        "direction_boundary": 259.25,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265563
      },
      {
        "date": "2023-11-03",
        "close": 318.549988,
        "direction_boundary": 267.875,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281897
      },
      {
        "date": "2023-11-10",
        "close": 320.174988,
        "direction_boundary": 299.100006,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281989
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "direction_boundary": 306.975006,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2023-11-24",
        "close": 353.700012,
        "direction_boundary": 311.075012,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296958
      },
      {
        "date": "2023-12-01",
        "close": 368.825012,
        "direction_boundary": 310.25,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2023-12-08",
        "close": 385.274994,
        "direction_boundary": 303.299988,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2023-12-15",
        "close": 385.25,
        "direction_boundary": 282.649994,
        "core_momentum": 0.362993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2023-12-22",
        "close": 380.899994,
        "direction_boundary": 284.899994,
        "core_momentum": 0.33696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2023-12-29",
        "close": 383.225006,
        "direction_boundary": 284.549988,
        "core_momentum": 0.346776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2024-01-05",
        "close": 375.549988,
        "direction_boundary": 312.549988,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2024-01-12",
        "close": 379.5,
        "direction_boundary": 332.274994,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2024-01-19",
        "close": 372.700012,
        "direction_boundary": 329.325012,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2024-01-26",
        "close": 390.5,
        "direction_boundary": 334.274994,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2024-02-02",
        "close": 387.799988,
        "direction_boundary": 347.850006,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2024-02-09",
        "close": 387.924988,
        "direction_boundary": 340.174988,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2024-02-16",
        "close": 396.375,
        "direction_boundary": 348.049988,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2024-02-23",
        "close": 409.850006,
        "direction_boundary": 337.524994,
        "core_momentum": 0.21428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      },
      {
        "date": "2024-03-01",
        "close": 424.299988,
        "direction_boundary": 352.125,
        "core_momentum": 0.20497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2024-03-08",
        "close": 427.825012,
        "direction_boundary": 343.149994,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226875
      },
      {
        "date": "2024-03-15",
        "close": 434.200012,
        "direction_boundary": 314.549988,
        "core_momentum": 0.380385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2024-03-22",
        "close": 446.075012,
        "direction_boundary": 321.649994,
        "core_momentum": 0.386834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2024-03-29",
        "close": 459.875,
        "direction_boundary": 351.825012,
        "core_momentum": 0.307113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2024-04-05",
        "close": 442.225006,
        "direction_boundary": 350.375,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2024-04-12",
        "close": 428.674988,
        "direction_boundary": 359.024994,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2024-04-19",
        "close": 421.399994,
        "direction_boundary": 361.549988,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2024-04-26",
        "close": 441.299988,
        "direction_boundary": 363.049988,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2024-05-03",
        "close": 432.299988,
        "direction_boundary": 366.674988,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2024-05-10",
        "close": 468.924988,
        "direction_boundary": 361.649994,
        "core_momentum": 0.296627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2024-05-17",
        "close": 466.0,
        "direction_boundary": 378.850006,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2024-05-24",
        "close": 464.25,
        "direction_boundary": 363.825012,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-05-31",
        "close": 453.825012,
        "direction_boundary": 367.200012,
        "core_momentum": 0.235907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2024-06-07",
        "close": 456.649994,
        "direction_boundary": 361.450012,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2024-06-14",
        "close": 430.5,
        "direction_boundary": 380.825012,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216949
      },
      {
        "date": "2024-06-21",
        "close": 437.299988,
        "direction_boundary": 354.850006,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216292
      },
      {
        "date": "2024-06-28",
        "close": 438.725006,
        "direction_boundary": 369.274994,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216307
      },
      {
        "date": "2024-07-05",
        "close": 448.424988,
        "direction_boundary": 344.049988,
        "core_momentum": 0.303372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214277
      },
      {
        "date": "2024-07-12",
        "close": 462.575012,
        "direction_boundary": 366.399994,
        "core_momentum": 0.262486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2024-07-19",
        "close": 432.774994,
        "direction_boundary": 369.100006,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2024-07-26",
        "close": 444.649994,
        "direction_boundary": 382.5,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2024-08-02",
        "close": 406.700012,
        "direction_boundary": 358.049988,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266495
      },
      {
        "date": "2024-08-09",
        "close": 408.799988,
        "direction_boundary": 352.075012,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266524
      },
      {
        "date": "2024-08-16",
        "close": 437.850006,
        "direction_boundary": 340.399994,
        "core_momentum": 0.286281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281037
      },
      {
        "date": "2024-08-23",
        "close": 451.475006,
        "direction_boundary": 342.25,
        "core_momentum": 0.319138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2024-08-30",
        "close": 464.25,
        "direction_boundary": 350.299988,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2024-09-06",
        "close": 433.375,
        "direction_boundary": 346.350006,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29642
      },
      {
        "date": "2024-09-13",
        "close": 452.299988,
        "direction_boundary": 352.774994,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-09-20",
        "close": 453.399994,
        "direction_boundary": 337.625,
        "core_momentum": 0.34291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2024-09-27",
        "close": 489.5,
        "direction_boundary": 330.075012,
        "core_momentum": 0.482996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2024-10-04",
        "close": 470.674988,
        "direction_boundary": 323.174988,
        "core_momentum": 0.456409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2024-10-11",
        "close": 481.799988,
        "direction_boundary": 319.700012,
        "core_momentum": 0.507038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2024-10-18",
        "close": 496.200012,
        "direction_boundary": 303.674988,
        "core_momentum": 0.633984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2024-10-25",
        "close": 484.799988,
        "direction_boundary": 299.274994,
        "core_momentum": 0.619915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2024-11-01",
        "close": 474.575012,
        "direction_boundary": 318.549988,
        "core_momentum": 0.489798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309935
      },
      {
        "date": "2024-11-08",
        "close": 471.274994,
        "direction_boundary": 320.174988,
        "core_momentum": 0.471929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2024-11-15",
        "close": 470.950012,
        "direction_boundary": 348.950012,
        "core_momentum": 0.34962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2024-11-22",
        "close": 474.75,
        "direction_boundary": 353.700012,
        "core_momentum": 0.342239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2024-11-29",
        "close": 489.875,
        "direction_boundary": 368.825012,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2024-12-06",
        "close": 526.950012,
        "direction_boundary": 385.274994,
        "core_momentum": 0.367724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2024-12-13",
        "close": 526.650024,
        "direction_boundary": 385.25,
        "core_momentum": 0.367034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2024-12-20",
        "close": 501.649994,
        "direction_boundary": 380.899994,
        "core_momentum": 0.317012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2024-12-27",
        "close": 502.75,
        "direction_boundary": 383.225006,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2025-01-03",
        "close": 500.375,
        "direction_boundary": 375.549988,
        "core_momentum": 0.332379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2025-01-10",
        "close": 515.099976,
        "direction_boundary": 379.5,
        "core_momentum": 0.357312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2025-01-17",
        "close": 549.200012,
        "direction_boundary": 372.700012,
        "core_momentum": 0.473571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2025-01-24",
        "close": 574.5,
        "direction_boundary": 390.5,
        "core_momentum": 0.471191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2025-01-31",
        "close": 591.349976,
        "direction_boundary": 387.799988,
        "core_momentum": 0.524884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2025-02-07",
        "close": 592.700012,
        "direction_boundary": 387.924988,
        "core_momentum": 0.527873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-02-14",
        "close": 631.049988,
        "direction_boundary": 396.375,
        "core_momentum": 0.592053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258943
      },
      {
        "date": "2025-02-21",
        "close": 618.099976,
        "direction_boundary": 409.850006,
        "core_momentum": 0.508113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262144
      },
      {
        "date": "2025-02-28",
        "close": 629.900024,
        "direction_boundary": 424.299988,
        "core_momentum": 0.484563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2025-03-07",
        "close": 655.549988,
        "direction_boundary": 427.825012,
        "core_momentum": 0.532285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-03-14",
        "close": 650.700012,
        "direction_boundary": 434.200012,
        "core_momentum": 0.498618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2025-03-21",
        "close": 646.849976,
        "direction_boundary": 446.075012,
        "core_momentum": 0.450092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23661
      },
      {
        "date": "2025-03-28",
        "close": 621.900024,
        "direction_boundary": 459.875,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2025-04-04",
        "close": 527.200012,
        "direction_boundary": 442.225006,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327978
      },
      {
        "date": "2025-04-11",
        "close": 506.350006,
        "direction_boundary": 428.674988,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332467
      },
      {
        "date": "2025-04-18",
        "close": 547.400024,
        "direction_boundary": 421.399994,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346988
      },
      {
        "date": "2025-04-25",
        "close": 601.849976,
        "direction_boundary": 441.299988,
        "core_momentum": 0.363811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366673
      },
      {
        "date": "2025-05-02",
        "close": 644.599976,
        "direction_boundary": 432.299988,
        "core_momentum": 0.491094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373287
      },
      {
        "date": "2025-05-09",
        "close": 667.150024,
        "direction_boundary": 468.924988,
        "core_momentum": 0.422722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2025-05-16",
        "close": 681.450012,
        "direction_boundary": 466.0,
        "core_momentum": 0.462339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2025-05-23",
        "close": 673.299988,
        "direction_boundary": 464.25,
        "core_momentum": 0.450296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374822
      },
      {
        "date": "2025-05-30",
        "close": 695.599976,
        "direction_boundary": 453.825012,
        "core_momentum": 0.532749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2025-06-06",
        "close": 710.299988,
        "direction_boundary": 456.649994,
        "core_momentum": 0.555458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2025-06-13",
        "close": 663.150024,
        "direction_boundary": 430.5,
        "core_momentum": 0.540418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2025-06-20",
        "close": 652.950012,
        "direction_boundary": 437.299988,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374311
      },
      {
        "date": "2025-06-27",
        "close": 690.150024,
        "direction_boundary": 438.725006,
        "core_momentum": 0.573081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-07-04",
        "close": 677.299988,
        "direction_boundary": 448.424988,
        "core_momentum": 0.510398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381044
      },
      {
        "date": "2025-07-11",
        "close": 701.5,
        "direction_boundary": 462.575012,
        "core_momentum": 0.516511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2025-07-18",
        "close": 704.049988,
        "direction_boundary": 432.774994,
        "core_momentum": 0.626827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2025-07-25",
        "close": 700.099976,
        "direction_boundary": 444.649994,
        "core_momentum": 0.574497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-08-01",
        "close": 655.200012,
        "direction_boundary": 406.700012,
        "core_momentum": 0.611015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383601
      },
      {
        "date": "2025-08-08",
        "close": 695.049988,
        "direction_boundary": 408.799988,
        "core_momentum": 0.70022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391112
      },
      {
        "date": "2025-08-15",
        "close": 705.049988,
        "direction_boundary": 437.850006,
        "core_momentum": 0.610255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2025-08-22",
        "close": 704.150024,
        "direction_boundary": 451.475006,
        "core_momentum": 0.559666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2025-08-29",
        "close": 677.200012,
        "direction_boundary": 464.25,
        "core_momentum": 0.458697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385405
      },
      {
        "date": "2025-09-05",
        "close": 657.599976,
        "direction_boundary": 433.375,
        "core_momentum": 0.517393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38403
      },
      {
        "date": "2025-09-12",
        "close": 662.150024,
        "direction_boundary": 452.299988,
        "core_momentum": 0.463962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383981
      },
      {
        "date": "2025-09-19",
        "close": 658.650024,
        "direction_boundary": 453.399994,
        "core_momentum": 0.452691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38396
      },
      {
        "date": "2025-09-26",
        "close": 666.900024,
        "direction_boundary": 489.5,
        "core_momentum": 0.362411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379855
      },
      {
        "date": "2025-10-03",
        "close": 698.299988,
        "direction_boundary": 470.674988,
        "core_momentum": 0.483614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2025-10-10",
        "close": 691.599976,
        "direction_boundary": 481.799988,
        "core_momentum": 0.43545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28943
      },
      {
        "date": "2025-10-17",
        "close": 667.0,
        "direction_boundary": 496.200012,
        "core_momentum": 0.344216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280559
      },
      {
        "date": "2025-10-24",
        "close": 687.838989,
        "direction_boundary": 484.799988,
        "core_momentum": 0.41881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253483
      },
      {
        "date": "2025-10-31",
        "close": 670.849976,
        "direction_boundary": 474.575012,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2025-11-07",
        "close": 647.049988,
        "direction_boundary": 471.274994,
        "core_momentum": 0.372978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240066
      },
      {
        "date": "2025-11-14",
        "close": 664.75,
        "direction_boundary": 470.950012,
        "core_momentum": 0.411509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241274
      },
      {
        "date": "2025-11-21",
        "close": 621.150024,
        "direction_boundary": 474.75,
        "core_momentum": 0.308373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258215
      },
      {
        "date": "2025-11-28",
        "close": 660.150024,
        "direction_boundary": 489.875,
        "core_momentum": 0.347589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268808
      },
      {
        "date": "2025-12-05",
        "close": 670.650024,
        "direction_boundary": 526.950012,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268025
      },
      {
        "date": "2025-12-12",
        "close": 679.5,
        "direction_boundary": 526.650024,
        "core_momentum": 0.290231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2025-12-19",
        "close": 683.450012,
        "direction_boundary": 501.649994,
        "core_momentum": 0.362404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2025-12-26",
        "close": 687.049988,
        "direction_boundary": 502.75,
        "core_momentum": 0.366584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237697
      },
      {
        "date": "2026-01-02",
        "close": 695.5,
        "direction_boundary": 500.375,
        "core_momentum": 0.389958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236727
      },
      {
        "date": "2026-01-09",
        "close": 735.75,
        "direction_boundary": 515.099976,
        "core_momentum": 0.428363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2026-01-16",
        "close": 736.650024,
        "direction_boundary": 549.200012,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2026-01-23",
        "close": 710.700012,
        "direction_boundary": 574.5,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2026-01-30",
        "close": 690.849976,
        "direction_boundary": 591.349976,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2026-02-06",
        "close": 701.049988,
        "direction_boundary": 592.700012,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2026-02-13",
        "close": 711.650024,
        "direction_boundary": 631.049988,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2026-02-20",
        "close": 729.849976,
        "direction_boundary": 618.099976,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2026-02-27",
        "close": 732.299988,
        "direction_boundary": 629.900024,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2026-03-06",
        "close": 633.299988,
        "direction_boundary": 655.549988,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-03-13",
        "close": 626.049988,
        "direction_boundary": 650.700012,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2026-03-20",
        "close": 568.400024,
        "direction_boundary": 646.849976,
        "core_momentum": -0.12128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2026-03-27",
        "close": 565.349976,
        "direction_boundary": 621.900024,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322345
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "direction_boundary": 527.200012,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330725
      },
      {
        "date": "2026-04-10",
        "close": 641.950012,
        "direction_boundary": 506.350006,
        "core_momentum": 0.267799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342603
      },
      {
        "date": "2026-04-17",
        "close": 685.799988,
        "direction_boundary": 547.400024,
        "core_momentum": 0.252831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351928
      },
      {
        "date": "2026-04-24",
        "close": 654.200012,
        "direction_boundary": 601.849976,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355354
      },
      {
        "date": "2026-05-01",
        "close": 670.150024,
        "direction_boundary": 644.599976,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355499
      },
      {
        "date": "2026-05-08",
        "close": 660.849976,
        "direction_boundary": 667.150024,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352316
      },
      {
        "date": "2026-05-15",
        "close": 643.349976,
        "direction_boundary": 681.450012,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2026-05-22",
        "close": 693.299988,
        "direction_boundary": 673.299988,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353827
      },
      {
        "date": "2026-05-29",
        "close": 704.799988,
        "direction_boundary": 695.599976,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344845
      },
      {
        "date": "2026-06-05",
        "close": 682.049988,
        "direction_boundary": 710.299988,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34768
      },
      {
        "date": "2026-06-12",
        "close": 671.549988,
        "direction_boundary": 663.150024,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347894
      },
      {
        "date": "2026-06-19",
        "close": 693.200012,
        "direction_boundary": 652.950012,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2026-06-26",
        "close": 676.700012,
        "direction_boundary": 690.150024,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352242
      },
      {
        "date": "2026-07-03",
        "close": 735.099976,
        "direction_boundary": 677.299988,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370489
      },
      {
        "date": "2026-07-10",
        "close": 693.5,
        "direction_boundary": 701.5,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371061
      },
      {
        "date": "2026-07-17",
        "close": 678.650024,
        "direction_boundary": 704.049988,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371984
      },
      {
        "date": "2026-07-24",
        "close": 691.450012,
        "direction_boundary": 700.099976,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370078
      },
      {
        "date": "2026-07-31",
        "close": 720.5,
        "direction_boundary": 655.200012,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2026-08-07",
        "close": 763.349976,
        "direction_boundary": 695.049988,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.399994,
        "volume": 4271
      },
      {
        "date": "2023-08-25",
        "close": 342.25,
        "volume": 2658
      },
      {
        "date": "2023-09-01",
        "close": 350.299988,
        "volume": 1063
      },
      {
        "date": "2023-09-08",
        "close": 346.350006,
        "volume": 3968
      },
      {
        "date": "2023-09-15",
        "close": 352.774994,
        "volume": 1820
      },
      {
        "date": "2023-09-22",
        "close": 337.625,
        "volume": 4415
      },
      {
        "date": "2023-09-29",
        "close": 330.075012,
        "volume": 7181
      },
      {
        "date": "2023-10-06",
        "close": 323.174988,
        "volume": 9694
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "volume": 5050
      },
      {
        "date": "2023-10-20",
        "close": 303.674988,
        "volume": 8662
      },
      {
        "date": "2023-10-27",
        "close": 299.274994,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 318.549988,
        "volume": 4052
      },
      {
        "date": "2023-11-10",
        "close": 320.174988,
        "volume": 2041
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "volume": 1834
      },
      {
        "date": "2023-11-24",
        "close": 353.700012,
        "volume": 1306
      },
      {
        "date": "2023-12-01",
        "close": 368.825012,
        "volume": 1431
      },
      {
        "date": "2023-12-08",
        "close": 385.274994,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 385.25,
        "volume": 2682
      },
      {
        "date": "2023-12-22",
        "close": 380.899994,
        "volume": 3372
      },
      {
        "date": "2023-12-29",
        "close": 383.225006,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 375.549988,
        "volume": 9137
      },
      {
        "date": "2024-01-12",
        "close": 379.5,
        "volume": 2009
      },
      {
        "date": "2024-01-19",
        "close": 372.700012,
        "volume": 466
      },
      {
        "date": "2024-01-26",
        "close": 390.5,
        "volume": 3521
      },
      {
        "date": "2024-02-02",
        "close": 387.799988,
        "volume": 1116
      },
      {
        "date": "2024-02-09",
        "close": 387.924988,
        "volume": 195
      },
      {
        "date": "2024-02-16",
        "close": 396.375,
        "volume": 1539
      },
      {
        "date": "2024-02-23",
        "close": 409.850006,
        "volume": 520
      },
      {
        "date": "2024-03-01",
        "close": 424.299988,
        "volume": 262
      },
      {
        "date": "2024-03-08",
        "close": 427.825012,
        "volume": 266
      },
      {
        "date": "2024-03-15",
        "close": 434.200012,
        "volume": 1519
      },
      {
        "date": "2024-03-22",
        "close": 446.075012,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 459.875,
        "volume": 116
      },
      {
        "date": "2024-04-05",
        "close": 442.225006,
        "volume": 525
      },
      {
        "date": "2024-04-12",
        "close": 428.674988,
        "volume": 871
      },
      {
        "date": "2024-04-19",
        "close": 421.399994,
        "volume": 553
      },
      {
        "date": "2024-04-26",
        "close": 441.299988,
        "volume": 87
      },
      {
        "date": "2024-05-03",
        "close": 432.299988,
        "volume": 523
      },
      {
        "date": "2024-05-10",
        "close": 468.924988,
        "volume": 526
      },
      {
        "date": "2024-05-17",
        "close": 466.0,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 464.25,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 453.825012,
        "volume": 1633
      },
      {
        "date": "2024-06-07",
        "close": 456.649994,
        "volume": 169
      },
      {
        "date": "2024-06-14",
        "close": 430.5,
        "volume": 890
      },
      {
        "date": "2024-06-21",
        "close": 437.299988,
        "volume": 361
      },
      {
        "date": "2024-06-28",
        "close": 438.725006,
        "volume": 1004
      },
      {
        "date": "2024-07-05",
        "close": 448.424988,
        "volume": 464
      },
      {
        "date": "2024-07-12",
        "close": 462.575012,
        "volume": 245
      },
      {
        "date": "2024-07-19",
        "close": 432.774994,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 444.649994,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 406.700012,
        "volume": 313
      },
      {
        "date": "2024-08-09",
        "close": 408.799988,
        "volume": 1795
      },
      {
        "date": "2024-08-16",
        "close": 437.850006,
        "volume": 553
      },
      {
        "date": "2024-08-23",
        "close": 451.475006,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 464.25,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 433.375,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 452.299988,
        "volume": 580
      },
      {
        "date": "2024-09-20",
        "close": 453.399994,
        "volume": 267
      },
      {
        "date": "2024-09-27",
        "close": 489.5,
        "volume": 576
      },
      {
        "date": "2024-10-04",
        "close": 470.674988,
        "volume": 142
      },
      {
        "date": "2024-10-11",
        "close": 481.799988,
        "volume": 286
      },
      {
        "date": "2024-10-18",
        "close": 496.200012,
        "volume": 64
      },
      {
        "date": "2024-10-25",
        "close": 484.799988,
        "volume": 44
      },
      {
        "date": "2024-11-01",
        "close": 474.575012,
        "volume": 280
      },
      {
        "date": "2024-11-08",
        "close": 471.274994,
        "volume": 479
      },
      {
        "date": "2024-11-15",
        "close": 470.950012,
        "volume": 473
      },
      {
        "date": "2024-11-22",
        "close": 474.75,
        "volume": 1105
      },
      {
        "date": "2024-11-29",
        "close": 489.875,
        "volume": 2086
      },
      {
        "date": "2024-12-06",
        "close": 526.950012,
        "volume": 1203
      },
      {
        "date": "2024-12-13",
        "close": 526.650024,
        "volume": 896
      },
      {
        "date": "2024-12-20",
        "close": 501.649994,
        "volume": 289
      },
      {
        "date": "2024-12-27",
        "close": 502.75,
        "volume": 98
      },
      {
        "date": "2025-01-03",
        "close": 500.375,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 515.099976,
        "volume": 1302
      },
      {
        "date": "2025-01-17",
        "close": 549.200012,
        "volume": 395
      },
      {
        "date": "2025-01-24",
        "close": 574.5,
        "volume": 325
      },
      {
        "date": "2025-01-31",
        "close": 591.349976,
        "volume": 868
      },
      {
        "date": "2025-02-07",
        "close": 592.700012,
        "volume": 4989
      },
      {
        "date": "2025-02-14",
        "close": 631.049988,
        "volume": 333
      },
      {
        "date": "2025-02-21",
        "close": 618.099976,
        "volume": 457
      },
      {
        "date": "2025-02-28",
        "close": 629.900024,
        "volume": 231
      },
      {
        "date": "2025-03-07",
        "close": 655.549988,
        "volume": 697
      },
      {
        "date": "2025-03-14",
        "close": 650.700012,
        "volume": 451
      },
      {
        "date": "2025-03-21",
        "close": 646.849976,
        "volume": 856
      },
      {
        "date": "2025-03-28",
        "close": 621.900024,
        "volume": 383
      },
      {
        "date": "2025-04-04",
        "close": 527.200012,
        "volume": 1561
      },
      {
        "date": "2025-04-11",
        "close": 506.350006,
        "volume": 1368
      },
      {
        "date": "2025-04-18",
        "close": 547.400024,
        "volume": 255
      },
      {
        "date": "2025-04-25",
        "close": 601.849976,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 644.599976,
        "volume": 995
      },
      {
        "date": "2025-05-09",
        "close": 667.150024,
        "volume": 286
      },
      {
        "date": "2025-05-16",
        "close": 681.450012,
        "volume": 396
      },
      {
        "date": "2025-05-23",
        "close": 673.299988,
        "volume": 170
      },
      {
        "date": "2025-05-30",
        "close": 695.599976,
        "volume": 2072
      },
      {
        "date": "2025-06-06",
        "close": 710.299988,
        "volume": 1191
      },
      {
        "date": "2025-06-13",
        "close": 663.150024,
        "volume": 540
      },
      {
        "date": "2025-06-20",
        "close": 652.950012,
        "volume": 115
      },
      {
        "date": "2025-06-27",
        "close": 690.150024,
        "volume": 350
      },
      {
        "date": "2025-07-04",
        "close": 677.299988,
        "volume": 626
      },
      {
        "date": "2025-07-11",
        "close": 701.5,
        "volume": 1047
      },
      {
        "date": "2025-07-18",
        "close": 704.049988,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 700.099976,
        "volume": 542
      },
      {
        "date": "2025-08-01",
        "close": 655.200012,
        "volume": 449
      },
      {
        "date": "2025-08-08",
        "close": 695.049988,
        "volume": 887
      },
      {
        "date": "2025-08-15",
        "close": 705.049988,
        "volume": 367
      },
      {
        "date": "2025-08-22",
        "close": 704.150024,
        "volume": 2636
      },
      {
        "date": "2025-08-29",
        "close": 677.200012,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 657.599976,
        "volume": 1094
      },
      {
        "date": "2025-09-12",
        "close": 662.150024,
        "volume": 1150
      },
      {
        "date": "2025-09-19",
        "close": 658.650024,
        "volume": 1442
      },
      {
        "date": "2025-09-26",
        "close": 666.900024,
        "volume": 5334
      },
      {
        "date": "2025-10-03",
        "close": 698.299988,
        "volume": 3464
      },
      {
        "date": "2025-10-10",
        "close": 691.599976,
        "volume": 1720
      },
      {
        "date": "2025-10-17",
        "close": 667.0,
        "volume": 4634
      },
      {
        "date": "2025-10-24",
        "close": 687.838989,
        "volume": 5250
      },
      {
        "date": "2025-10-31",
        "close": 670.849976,
        "volume": 457
      },
      {
        "date": "2025-11-07",
        "close": 647.049988,
        "volume": 1310
      },
      {
        "date": "2025-11-14",
        "close": 664.75,
        "volume": 1853
      },
      {
        "date": "2025-11-21",
        "close": 621.150024,
        "volume": 1767
      },
      {
        "date": "2025-11-28",
        "close": 660.150024,
        "volume": 291
      },
      {
        "date": "2025-12-05",
        "close": 670.650024,
        "volume": 623
      },
      {
        "date": "2025-12-12",
        "close": 679.5,
        "volume": 1332
      },
      {
        "date": "2025-12-19",
        "close": 683.450012,
        "volume": 3358
      },
      {
        "date": "2025-12-26",
        "close": 687.049988,
        "volume": 506
      },
      {
        "date": "2026-01-02",
        "close": 695.5,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 735.75,
        "volume": 2685
      },
      {
        "date": "2026-01-16",
        "close": 736.650024,
        "volume": 1850
      },
      {
        "date": "2026-01-23",
        "close": 710.700012,
        "volume": 1393
      },
      {
        "date": "2026-01-30",
        "close": 690.849976,
        "volume": 2032
      },
      {
        "date": "2026-02-06",
        "close": 701.049988,
        "volume": 3039
      },
      {
        "date": "2026-02-13",
        "close": 711.650024,
        "volume": 1727
      },
      {
        "date": "2026-02-20",
        "close": 729.849976,
        "volume": 628
      },
      {
        "date": "2026-02-27",
        "close": 732.299988,
        "volume": 275
      },
      {
        "date": "2026-03-06",
        "close": 633.299988,
        "volume": 501
      },
      {
        "date": "2026-03-13",
        "close": 626.049988,
        "volume": 694
      },
      {
        "date": "2026-03-20",
        "close": 568.400024,
        "volume": 707
      },
      {
        "date": "2026-03-27",
        "close": 565.349976,
        "volume": 515
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "volume": 63
      },
      {
        "date": "2026-04-10",
        "close": 641.950012,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 685.799988,
        "volume": 143
      },
      {
        "date": "2026-04-24",
        "close": 654.200012,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 670.150024,
        "volume": 205
      },
      {
        "date": "2026-05-08",
        "close": 660.849976,
        "volume": 579
      },
      {
        "date": "2026-05-15",
        "close": 643.349976,
        "volume": 280
      },
      {
        "date": "2026-05-22",
        "close": 693.299988,
        "volume": 1653
      },
      {
        "date": "2026-05-29",
        "close": 704.799988,
        "volume": 314
      },
      {
        "date": "2026-06-05",
        "close": 682.049988,
        "volume": 137
      },
      {
        "date": "2026-06-12",
        "close": 671.549988,
        "volume": 302
      },
      {
        "date": "2026-06-19",
        "close": 693.200012,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 676.700012,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 735.099976,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 693.5,
        "volume": 476
      },
      {
        "date": "2026-07-17",
        "close": 678.650024,
        "volume": 406
      },
      {
        "date": "2026-07-24",
        "close": 691.450012,
        "volume": 792
      },
      {
        "date": "2026-07-31",
        "close": 720.5,
        "volume": 654
      },
      {
        "date": "2026-08-07",
        "close": 763.349976,
        "volume": 531
      }
    ],
    "sharemaestro_context": {
      "trend": 679.053331,
      "fair_value": 548.460185,
      "market_activity": 25.202297,
      "market_dynamics": 0.795487,
      "relative_strength": 3.717736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010112,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046717,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.019198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.276698
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.107295
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.107686
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.026481
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016587
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.032239
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.002956
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059473
      }
    ]
  }
}